Simmons First National - Биржевая Цена


Цена Chg День Год Дата
Ameris Bancorp 67.44 0.10 0.15% 15.05% 2025-07-21
Banc Of California 15.00 -0.03 -0.20% 2.18% 2025-07-21
Bancfirst 134.48 -0.82 -0.61% 28.09% 2025-07-21
BankUnited 37.81 -0.18 -0.47% 1.26% 2025-07-21
BOK Financial 106.60 1.17 1.11% 2.82% 2025-07-21
Cullen/Frost Bankers 137.42 -1.32 -0.95% 19.98% 2025-07-21
City 124.41 -0.57 -0.46% 1.96% 2025-07-21
CVB Financial 21.13 0.05 0.24% 11.15% 2025-07-21
First Bancorp 47.95 0.25 0.52% 23.52% 2025-07-21
First Financial Bankshares 37.50 0.18 0.48% 2.01% 2025-07-21
Home Bancshares 29.85 -0.34 -1.13% 7.92% 2025-07-21
Hilltop 31.35 0.06 0.19% -9.03% 2025-07-21
Bank Ozk 51.99 0.03 0.06% 13.99% 2025-07-21
Prosperity Bancshares 72.48 -1.15 -1.56% 4.83% 2025-07-21
Preferred Bank 97.30 4.69 5.06% 14.43% 2025-07-21
Pacific Premier Bancorp 21.95 -0.15 -0.68% -21.04% 2025-07-21
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Seacoast Banking Of Florida 29.05 -0.12 -0.41% 3.57% 2025-07-21
Simmons First National 20.08 0.02 0.10% -5.33% 2025-07-21
Texas Capital Bancshares 89.44 -0.29 -0.32% 34.09% 2025-07-21
Townebank 35.78 -0.15 -0.42% 11.85% 2025-07-21
US Bancorp 45.78 0.09 0.20% 1.67% 2025-07-21
Westamerica Bancorporation 49.56 -0.58 -1.16% -8.07% 2025-07-21

Цена День Год Дата
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21