Simmons First National - Биржевая Цена

Цена Chg День Год Дата
ABCB Ameris Bancorp 47.47 -0.79 -1.64% 45.44% 2024-04-25
BANC Banc Of California 14.10 0.01 0.07% 25.44% 2024-04-25
BANF Bancfirst 89.23 -2.24 -2.45% 18.88% 2024-04-25
BKU BankUnited 27.26 -0.52 -1.87% 26.32% 2024-04-25
BOKF BOK Financial 89.89 -3.14 -3.38% 9.12% 2024-04-25
CFR Cullen/Frost Bankers 110.73 -6.11 -5.23% 7.02% 2024-04-25
CHCO City 105.14 -0.76 -0.72% 19.40% 2024-04-25
CVBF CVB Financial 16.49 -0.60 -3.51% 10.97% 2024-04-25
FBNC First Bancorp 31.49 -3.01 -8.72% 0.16% 2024-04-25
FFIN First Financial Bankshares 30.40 -0.08 -0.26% 7.50% 2024-04-25
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
HTH Hilltop 30.37 -0.17 -0.56% 0.26% 2024-04-25
OZK Bank Ozk 45.98 -0.39 -0.84% 35.31% 2024-04-25
PB Prosperity Bancshares 64.13 -0.95 -1.46% 6.35% 2024-04-25
PFBC Preferred Bank 77.38 0.49 0.64% 62.91% 2024-04-25
PPBI Pacific Premier Bancorp 22.15 -0.59 -2.59% 5.43% 2024-04-25
RF Regions Financial 19.65 -0.11 -0.53% 10.30% 2024-04-25
SBCF Seacoast Banking Of Florida 23.64 -0.28 -1.17% 10.93% 2024-04-25
SFNC Simmons First National 17.83 -0.40 -2.19% 13.64% 2024-04-25
TCBI Texas Capital Bancshares 58.61 -1.51 -2.51% 16.75% 2024-04-25
TOWN Townebank 27.13 -0.62 -2.23% 16.09% 2024-04-25
USB US Bancorp 40.61 -0.63 -1.51% 28.84% 2024-04-25
WABC Westamerica Bancorporation 47.17 -0.69 -1.44% 19.06% 2024-04-25

Цена День Год Дата
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26