Simmons First National - Биржевая Цена


Цена Chg День Год Дата
Ameris Bancorp 67.19 0.09 0.13% 19.43% 2025-08-11
Banc Of California 14.48 -0.06 -0.41% 11.04% 2025-08-11
Bancfirst 120.59 -0.44 -0.36% 23.73% 2025-08-11
BankUnited 35.66 -0.39 -1.08% 3.51% 2025-08-11
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
Cullen/Frost Bankers 122.00 -1.28 -1.04% 15.75% 2025-08-11
City 119.03 -1.27 -1.06% 6.89% 2025-08-11
CVB Financial 18.81 -0.04 -0.21% 13.38% 2025-08-11
First Bancorp 49.47 0.18 0.37% 26.59% 2025-08-11
First Financial Bankshares 34.04 0.42 1.25% -2.18% 2025-08-08
Home Bancshares 27.70 0.02 0.07% 7.61% 2025-08-11
Hilltop 30.53 -0.23 -0.75% 1.16% 2025-08-11
Bank Ozk 47.84 -0.15 -0.31% 19.69% 2025-08-11
Prosperity Bancshares 65.70 -0.36 -0.55% -4.85% 2025-08-11
Preferred Bank 91.46 0.31 0.33% 20.59% 2025-08-11
Pacific Premier Bancorp 21.88 0.16 0.74% -8.83% 2025-08-11
Regions Financial 24.63 -0.29 -1.16% 18.73% 2025-08-11
Seacoast Banking Of Florida 27.35 -0.23 -0.83% 8.66% 2025-08-11
Simmons First National 19.02 0.07 0.37% -0.58% 2025-08-11
Texas Capital Bancshares 79.46 -0.71 -0.89% 32.19% 2025-08-11
Townebank 35.23 -0.07 -0.20% 12.92% 2025-08-11
US Bancorp 44.54 -0.32 -0.71% 7.56% 2025-08-11
Westamerica Bancorporation 47.60 0.02 0.04% -1.31% 2025-08-11

Цена День Год Дата
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11