SGE The Sage Group | Биржевая Цена

Name: SGE The Sage Group | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,SGE,The,Sage,Group,Биржевая,Цена,2/18/2020.

SGE

782.80

Изменение за день:

-1.00 -0.13%

Ежегодный:

18.61%

width

height

Preview

		Цена		День	Год	Дата
GBG	GB Group	692.00	1.00	0.14%	41.80%	2020-02-17
GTO	Gemalto	51.20	0	0%	0.95%	2019-05-28
INXN	Interxion	92.25	2.89	3.23%	40.63%	2020-02-14
MTLS	Materialise	19.52	0.09	0.46%	4.00%	2020-02-14
SGE	The Sage Group	782.80	-1.00	-0.13%	18.61%	2020-02-17

		Цена			День	Год	Дата
ASX	FTSE All	4147		12.03	0.29%	5.50%	2020-02-17
UKX	FTSE 100	7433		24.12	0.33%	3.54%	2020-02-17

	Фактический	Chg	%Chg
EURUSD	1.08351	0.0000	0.00%
GBPUSD	1.30024	0.0003	-0.02%
AUDUSD	0.66928	0.0016	-0.24%
NZDUSD	0.64161	0.0020	-0.31%
USDJPY	109.78	0.0640	-0.06%
USDCNY	7.00016	0.0134	0.19%
USDCHF	0.98030	0.0006	-0.06%
USDCAD	1.32439	0.0007	0.05%
USDMXN	18.5935	0.0362	0.20%
USDINR	71.4000	0.0800	0.11%
USDBRL	4.3279	0.0009	0.02%
USDRUB	63.5462	0.1265	-0.20%
DXY	99.162	0.1585	0.16%
BTCUSD	9,814.36	117	1.21%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,189	322	-1.37%
FTSE 100	7,433	24	0.33%
DAX	13,784	40	0.29%
CAC 40	6,088	15	0.25%
FTSE MIB	25,121	254	1.02%
IBEX 35	10,009	61	0.62%
ASX 200	7,114	11	0.15%
SHANGHAI	2,972	12	-0.39%
SENSEX	40,820	236	-0.57%
MOEX	3,110	13	0.43%
TSX	17,848	27	0.15%
[+]

10Y	Фактический	Chg	%Chg
US	1.55	0.037	-0.04%
UK	0.64	0.008	0.00%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.00%
Belgium	-0.09	0.002	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Switzerland	-0.69	0.005	0.00%
Netherlands	-0.32	0.003	0.00%
Sweden	0.01	0.003	0.00%
Norway	1.42	0.013	0.01%
Poland	2.05	0.016	0.02%
Russia	6.05	0.030	-0.03%
Italy	0.92	0.005	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	51.6183	0.71	-1.36%
Brent	57.0746	0.50	-0.87%
Natural gas	1.9403	0.01	0.44%
Gasoline	1.5909	0.00	-0.31%
Heating oil	1.6814	0.01	-0.49%
Gold	1,585.88	1.70	0.11%
Silver	17.8691	0.03	0.16%
Copper	2.6229	0.01	-0.54%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.0789	0.22	-0.02%
Wheat	555.5985	8.87	1.63%
Cotton	68.30	0.89	1.32%
Rice	13.3000	0.03	-0.23%
Nickel	13,023.50	91.50	0.71%
[+]