Биржевая цена
71.93
Изменение за день
-0.24 -0.33%
Ежемесячно
1.03%
Ежегодный
39.29%
Q1 прогноз
71.83
Цена День Год Дата
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
ACS Grupo ACS 38.78 -1.26 -3.15% 35.03% 2024-03-28
ADP Aeroports de Paris 127.10 -0.90 -0.70% -0.63% 2024-03-28
AENA Aena 182.45 0.45 0.25% 23.99% 2024-03-28
AHT Ashtead 5,640.00 76.00 1.37% 16.72% 2024-03-28
BDEV Barratt Developments 475.60 0.20 0.04% 3.35% 2024-03-28
BKG Berkeley 4,758.00 -4.00 -0.08% 14.73% 2024-03-28
BTA BT 109.65 0.40 0.37% -22.65% 2024-03-28
BZU Buzzi Unicem 36.40 -1.42 -3.75% 59.72% 2024-03-28
CRH CRH 6,828.00 -24.00 -0.35% 71.56% 2024-03-28
DG Vinci 118.76 -1.30 -1.08% 13.75% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
DSV DSV 1,122.00 -6.00 -0.53% -13.33% 2024-03-27
EN Bouygues 37.83 -0.14 -0.37% 22.63% 2024-03-28
FER Ferrovial 36.68 -0.42 -1.13% 36.15% 2024-03-28
FERG Ferguson 17,325.00 -65.00 -0.37% 62.91% 2024-03-28
FGR Eiffage 105.15 -0.30 -0.28% 6.19% 2024-03-28
GEBN Geberit 533.00 0.20 0.04% 6.62% 2024-03-28
GET Getlink SE 15.78 -0.08 -0.47% 4.50% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
KSP Kingspan 84.46 0.08 0.09% 38.28% 2024-03-28
LHN Holcim 81.66 0.80 0.99% 41.04% 2024-03-28
LR Legrand 98.22 1.66 1.72% 18.71% 2024-03-28
MT ArcelorMittal 25.46 -0.04 -0.16% -6.52% 2024-03-28
ORA Orange 10.89 0.08 0.76% 0.81% 2024-03-28
PSN Persimmon 1,316.00 12.50 0.96% 6.43% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
RNO Renault 46.80 0.38 0.82% 26.66% 2024-03-28
SCMN Swisscom 551.40 -3.80 -0.68% -7.30% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
TEF Telefonica 4.09 0 0% 5.47% 2024-03-28
TW Taylor Wimpey 137.05 -3.20 -2.28% 12.94% 2024-03-28
VOD Vodafone 70.46 1.04 1.50% -21.56% 2024-03-28
WIE Wienerberger 33.76 -0.02 -0.06% 30.05% 2024-03-28

Цена День Год Дата
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28
CAC FR40 8206 1.00 0.01% 14.18% 2024-03-28
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28