SHANGHAI - Биржевая Цена

Фактический
3039
Изменение за день
22.84 0.76%
Ежемесячно
0.24%
Ежегодный
-6.90%
Q2 прогноз
3,007.83
Цена День Год MCap Дата
600519 1,693.60 1.32 0.08% -2.13% 292.81B 2024-04-24
601857 10.43 0.08 0.77% 36.88% 232.44B 2024-04-24
601398 5.47 -0.03 -0.55% 15.16% 202.98B 2024-04-24
601288 4.49 -0.01 -0.22% 31.29% 197.28B 2024-04-24
601988 4.63 -0.03 -0.64% 26.16% 134.31B 2024-04-24
600036 33.46 0.08 0.24% -1.68% 95B 2024-04-24
601088 39.80 -0.10 -0.25% 38.24% 90.33B 2024-04-24
600028 6.49 0.07 1.09% -0.61% 86.97B 2024-04-24
600900 25.77 0 0% 21.73% 86.78B 2024-04-24
601628 28.96 0.38 1.33% -21.50% 83B 2024-04-24
601318 40.60 0.71 1.78% -11.91% 60.14B 2024-04-24
601899 17.54 0.50 2.93% 36.18% 49.7B 2024-04-24
601166 15.91 -0.09 -0.56% -7.87% 45.49B 2024-04-24
600276 43.70 -0.37 -0.84% -8.92% 38.37B 2024-04-24
601328 6.91 -0.01 -0.14% 22.74% 37.33B 2024-04-24
601225 25.22 -0.23 -0.90% 30.34% 33.65B 2024-04-24
601998 6.95 -0.09 -1.28% 7.09% 32.6B 2024-04-24
600030 18.27 0 0% -11.82% 30.68B 2024-04-24
601668 5.27 0.05 0.96% -16.35% 30.19B 2024-04-24
600000 7.36 0.02 0.27% -2.65% 29.73B 2024-04-24
603288 37.71 -0.26 -0.68% -46.70% 28.86B 2024-04-24
600406 25.78 0.31 1.22% 1.54% 28.5B 2024-04-24
600887 27.98 0.06 0.21% 1.71% 24.52B 2024-04-24
600690 28.06 -0.32 -1.13% 24.77% 24.36B 2024-04-24
601766 7.27 -0.01 -0.14% 6.44% 24.34B 2024-04-24
600104 14.94 -0.07 -0.47% 8.34% 23.8B 2024-04-24
601601 24.76 0.72 3.00% -17.47% 23.33B 2024-04-24
600019 7.07 0.04 0.57% 6.16% 21.52B 2024-04-24
603993 8.85 0.25 2.91% 43.20% 21.52B 2024-04-24
601633 24.75 0.23 0.94% -6.95% 21.2B 2024-04-24
600050 4.73 0.02 0.42% -13.53% 20.7B 2024-04-24
601818 3.11 0 0% -2.51% 19.86B 2024-04-24
601390 6.91 0.03 0.44% -20.30% 19.54B 2024-04-24
601888 72.29 0.57 0.79% -55.36% 19.43B 2024-04-24
600016 3.97 0.01 0.25% 9.67% 19.38B 2024-04-24
601012 18.50 -0.28 -1.49% -47.16% 19.3B 2024-04-24
600018 5.67 0.06 1.07% 0.35% 18.17B 2024-04-24
600031 15.44 0.49 3.28% -4.51% 18.03B 2024-04-24
601006 7.52 0.07 0.94% -1.44% 16.99B 2024-04-24
601169 5.64 -0.04 -0.70% 18.24% 16.41B 2024-04-24
600886 15.73 0.13 0.83% 37.86% 16.14B 2024-04-24
601989 4.86 0.12 2.53% 13.82% 15.25B 2024-04-24
600346 15.68 0.47 3.09% 0.64% 15.19B 2024-04-24
601800 9.14 0.10 1.11% -24.21% 14.92B 2024-04-24
600015 6.81 0.02 0.29% 16.61% 14.92B 2024-04-24
600011 9.72 0.41 4.40% 7.17% 14.71B 2024-04-24
600999 14.29 0 0% 4.00% 14.6B 2024-04-24
600760 38.23 0.21 0.55% -32.80% 14.5B 2024-04-24
601898 11.24 -0.16 -1.40% 31.46% 14.16B 2024-04-24
601186 8.60 0.09 1.06% -24.43% 13.62B 2024-04-24
601688 13.28 -0.04 -0.30% -3.98% 13.36B 2024-04-24
601009 9.34 0 0% 0.11% 13.3B 2024-04-24
600048 8.00 -0.04 -0.50% -43.02% 13.18B 2024-04-24
600893 35.25 0.90 2.62% -16.67% 12.93B 2024-04-24
601600 7.08 0.19 2.76% 14.94% 12.88B 2024-04-24
600009 36.48 0.03 0.08% -30.10% 12.49B 2024-04-24
600660 45.28 0.21 0.47% 36.88% 12.48B 2024-04-24
600795 5.06 0.14 2.85% 29.41% 12.42B 2024-04-24
600585 22.38 -0.21 -0.93% -17.11% 12.32B 2024-04-24
601669 5.11 0.05 0.99% -31.78% 12.12B 2024-04-24
600023 6.42 0.19 3.05% 49.30% 11.85B 2024-04-24
601111 7.27 0.01 0.14% -28.44% 11.64B 2024-04-24
600837 8.15 0.07 0.87% -9.85% 10.83B 2024-04-24
600010 1.60 0.01 0.63% -10.11% 10B 2024-04-24
601018 3.58 0.04 1.13% -5.29% 9.59B 2024-04-24
601939 7.24 -0.07 -0.96% 13.48% 9.56B 2024-04-24
601336 30.33 0.79 2.67% -10.37% 8.71B 2024-04-24
601238 8.53 0.06 0.71% -17.43% 8.67B 2024-04-24
600115 3.62 0.03 0.84% -29.02% 8.53B 2024-04-24
601618 3.33 0.03 0.91% -22.92% 8.18B 2024-04-24
600703 11.37 0.10 0.89% -37.46% 7.81B 2024-04-24
601727 4.46 0.07 1.59% -0.45% 7.77B 2024-04-24
600741 17.80 0.12 0.68% 10.83% 7.72B 2024-04-24
601607 17.75 0.15 0.85% -19.35% 6.8B 2024-04-24
600196 22.73 -0.02 -0.09% -26.91% 6.63B 2024-04-24
600332 31.32 -0.04 -0.13% -6.81% 6.06B 2024-04-24
600733 7.04 0.12 1.73% 29.65% 5.4B 2024-04-24
600588 11.40 0.28 2.52% -47.42% 5.36B 2024-04-24
601991 3.02 0.08 2.72% -3.82% 5.15B 2024-04-24
600518 1.91 -0.01 -0.52% -8.17% 3.64B 2024-04-24
600606 1.69 -0.01 -0.59% -39.21% 3.27B 2024-04-24
600688 2.76 0.01 0.36% -20.00% 2.78B 2024-04-24
601933 2.18 -0.01 -0.46% -30.79% 2.72B 2024-04-24
600271 9.20 0.16 1.77% -39.71% 2.35B 2024-04-24
600297 1.40 0 0% -32.04% 1.56B 2024-04-24
601008 3.78 0.04 1.07% -16.74% 645.44M 2024-04-24
600340 1.09 -0.09 -7.63% -50.00% 587.13M 2024-04-24
600190 2.31 -0.01 -0.43% -28.04% 565.75M 2024-04-24
Цена День Год Дата
HSI HK50 17132 -69.27 -0.40% -13.29% 2024-04-25
SHCOMP SHANGHAI 3039 22.84 0.76% -6.90% 2024-04-25
SHSZ300 CSI 300 3507 15.40 0.44% -11.42% 2024-04-25
SSE50 SHANGHAI 50 2415 10.38 0.43% -7.76% 2024-04-25
XIN9 CH50 12238 42.28 0.35% -5.56% 2024-04-24