Swiss Exchange - Биржевая Цена

Биржевая цена
23.78
Изменение за день
0.30 1.28%
Ежемесячно
-7.83%
Ежегодный
3.03%
Q2 прогноз
25.82
Цена Chg День Год Дата
BC Brunswick 81.48 1.48 1.85% -1.93% 2024-04-26
BYD Boyd Gaming 52.70 -10.19 -16.20% -21.64% 2024-04-26
CCL Carnival PLC 1,079.50 -7.00 -0.64% 70.05% 2024-04-26
CCL Carnival 14.95 -0.23 -1.52% 67.98% 2024-04-26
CHTR Charter Communications 253.74 -5.40 -2.08% -20.86% 2024-04-26
CMCSA Comcast 38.37 0.52 1.37% 5.07% 2024-04-26
CZR Caesars Entertainment 36.48 -1.54 -4.04% -15.96% 2024-04-26
DIS Walt Disney 112.50 -0.28 -0.25% 16.45% 2024-04-26
ELY Topgolf Callaway Brands 15.72 -0.46 -2.84% -28.90% 2024-04-25
FOXF Fox Factory 39.37 -0.51 -1.28% -63.88% 2024-04-25
FUN Cedar Fair 38.23 0.33 0.87% -8.15% 2024-04-26
H Hyatt Hotels 151.91 0.65 0.43% 37.14% 2024-04-26
HAS Hasbro 64.05 -0.87 -1.34% 8.69% 2024-04-26
HOG Harley Davidson 34.49 1.26 3.79% -6.53% 2024-04-26
IDCC InterDigital 100.61 0.70 0.70% 47.78% 2024-04-26
IGT International Game Technology 20.34 0.08 0.39% -24.89% 2024-04-26
LVS Las Vegas Sands 45.48 -0.06 -0.14% -26.91% 2024-04-26
LYV Live Nation Entertainment 88.59 0.15 0.17% 31.52% 2024-04-26
MAT Mattel 18.45 -0.72 -3.76% 8.72% 2024-04-25
MGM MGM Resorts International 41.67 -0.54 -1.27% -3.98% 2024-04-26
MTN Vail Resorts 201.70 2.68 1.35% -14.17% 2024-04-26
PENN Penn National Gaming 17.19 -0.65 -3.64% -38.89% 2024-04-25
PII Polaris Industries 84.30 1.02 1.22% -20.45% 2024-04-26
PTON Peloton Interactive 3.16 0.10 3.13% -63.24% 2024-04-26
RCL Royal Caribbean Cruises 139.11 1.51 1.10% 125.61% 2024-04-26
SEAS United Parks & Resorts Inc 51.12 -1.77 -3.35% 0.71% 2024-04-25
SGMS Light & Wonder 91.30 -1.61 -1.73% 58.78% 2024-04-26
SIX Swiss Exchange 23.78 0.30 1.28% 3.03% 2024-04-26
VAC Marriott Vacations Worldwide 102.22 1.19 1.18% -23.03% 2024-04-26
VSTO Vista Outdoor 34.47 -0.21 -0.61% 45.08% 2024-04-26
WGO Winnebago Industries 62.80 0.29 0.46% 11.41% 2024-04-26
WYNN Wynn Resorts 95.71 -0.92 -0.95% -13.16% 2024-04-26

Цена День Год Дата
MID US400 2896 8.85 0.31% 17.36% 2024-04-26