Swiss Exchange - Биржевая Цена



Цена Chg День Год Дата
Brunswick 55.56 1.63 3.02% -41.01% 2025-04-02
Boyd Gaming 67.58 1.87 2.85% 1.08% 2025-04-02
Carnival PLC 1,368.00 24.00 1.79% 23.91% 2025-04-02
Carnival 20.01 0.63 3.25% 30.41% 2025-04-02
Charter Communications 379.68 8.79 2.37% 37.72% 2025-04-02
Comcast 36.60 -0.11 -0.30% -11.87% 2025-04-02
Caesars Entertainment 26.29 1.47 5.90% -37.17% 2025-04-02
Walt Disney 97.93 0.30 0.31% -17.69% 2025-04-02
Topgolf Callaway Brands 6.73 0.43 6.83% -58.94% 2025-04-02
Fox Factory 24.87 1.42 6.06% -49.35% 2025-04-02
Six Flags 37.37 1.25 3.46% -8.29% 2025-04-02
Hyatt Hotels 124.76 2.98 2.45% -20.78% 2025-04-02
Hasbro 62.68 0.54 0.87% 13.06% 2025-04-02
Harley Davidson 25.58 0.52 2.08% -40.29% 2025-04-02
InterDigital 208.13 3.20 1.56% 117.16% 2025-04-02
International Game Technology 16.54 0.47 2.92% -24.92% 2025-04-02
Las Vegas Sands 39.04 -0.11 -0.28% -27.65% 2025-04-02
Live Nation Entertainment 134.73 2.81 2.13% 29.30% 2025-04-02
Mattel 19.87 0.44 2.26% 2.53% 2025-04-02
MGM Resorts International 30.77 0.84 2.81% -34.19% 2025-04-02
Vail Resorts 162.33 4.39 2.78% -28.68% 2025-04-02
Penn National Gaming 17.17 1.03 6.38% -4.02% 2025-04-02
Polaris Industries 42.61 1.24 3.00% -56.30% 2025-04-02
Peloton Interactive 6.30 0.07 1.12% 56.20% 2025-04-02
Royal Caribbean Cruises 212.17 4.29 2.06% 53.20% 2025-04-02
United Parks & Resorts Inc 48.01 2.48 5.45% -14.82% 2025-04-02
Light & Wonder 91.95 4.08 4.64% -9.78% 2025-04-02
Marriott Vacations Worldwide 65.57 2.63 4.18% -36.89% 2025-04-02
Winnebago Industries 35.84 1.34 3.88% -49.18% 2025-04-02
Wynn Resorts 81.50 -1.26 -1.52% -23.42% 2025-04-02

Цена День Год Дата
US400 2982 45.87 1.56% -0.49% 2025-04-02