Swiss Exchange - Биржевая Цена


Цена Chg День Год Дата
Brunswick 59.86 1.97 3.40% -14.01% 2025-07-02
Boyd Gaming 81.39 0.96 1.19% 50.83% 2025-07-02
Carnival PLC 1,959.00 2.50 0.13% 54.80% 2025-07-03
Carnival 29.67 1.03 3.60% 70.03% 2025-07-02
Charter Communications 412.19 -6.03 -1.44% 36.91% 2025-07-02
Comcast 35.83 -0.50 -1.38% -5.83% 2025-07-02
Caesars Entertainment 29.64 0.03 0.10% -21.44% 2025-07-02
Walt Disney 122.98 -0.51 -0.41% 24.73% 2025-07-02
Topgolf Callaway Brands 9.23 0.56 6.46% -38.47% 2025-07-02
Fox Factory 28.53 0.60 2.15% -41.05% 2025-07-02
Six Flags 31.92 0.05 0.16% -43.75% 2025-07-02
Hyatt Hotels 145.39 0 0% -2.71% 2025-07-02
Hasbro 78.22 1.23 1.60% 37.16% 2025-07-02
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
InterDigital 221.81 -0.04 -0.02% 86.91% 2025-07-02
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Las Vegas Sands 47.85 0.47 0.99% 12.46% 2025-07-02
Live Nation Entertainment 149.17 -0.71 -0.47% 57.37% 2025-07-02
Mattel 20.55 0.33 1.63% 25.46% 2025-07-02
MGM Resorts International 37.67 0.78 2.11% -12.96% 2025-07-02
Vail Resorts 164.48 3.45 2.14% -4.61% 2025-07-02
Penn National Gaming 18.61 0.37 2.03% -0.69% 2025-07-02
Polaris Industries 46.67 1.80 4.01% -38.32% 2025-07-02
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Royal Caribbean Cruises 326.10 11.00 3.49% 109.87% 2025-07-02
United Parks & Resorts Inc 49.40 0.94 1.94% -6.77% 2025-07-02
Light & Wonder 99.20 3.22 3.35% -4.74% 2025-07-02
Marriott Vacations Worldwide 79.18 2.95 3.87% -4.80% 2025-07-02
Winnebago Industries 31.80 1.15 3.75% -40.29% 2025-07-02
Wynn Resorts 104.63 2.67 2.62% 19.88% 2025-07-02

Цена День Год Дата
US400 3171 31.24 1.00% 8.67% 2025-07-02