Snap-On - Биржевая Цена


Цена Chg День Год Дата
Amphenol 102.34 -1.37 -1.32% 54.38% 2025-07-22
Atlas Copco 152.10 -0.70 -0.46% -17.54% 2025-07-22
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
Acuity Brands 290.53 -2.13 -0.73% 13.26% 2025-07-21
Brunswick 59.57 -0.10 -0.17% -23.60% 2025-07-21
Copart 46.22 0.19 0.41% -11.95% 2025-07-22
Crane 186.86 -2.26 -1.20% 21.39% 2025-07-21
Danaher 187.63 -0.35 -0.19% -28.92% 2025-07-22
Dorman Products 122.45 1.00 0.82% 21.39% 2025-07-22
Dover 188.29 1.31 0.70% 3.98% 2025-07-22
Emerson Electric 142.50 -0.41 -0.29% 20.93% 2025-07-22
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hubbell 422.27 -8.01 -1.86% 11.34% 2025-07-21
Hyster-Yale Materials Handling 40.99 0.13 0.32% -45.04% 2025-07-21
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 156.57 -2.60 -1.63% 11.41% 2025-07-21
Openlane 25.08 -0.18 -0.71% 39.10% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Littelfuse 231.07 -1.11 -0.48% -12.66% 2025-07-22
LKQ 38.06 0.95 2.56% -16.17% 2025-07-22
Morgan Advanced Materials 232.00 -0.50 -0.22% -29.91% 2025-07-22
Newell Brands 6.06 0.43 7.64% -5.46% 2025-07-22
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Polaris Industries 47.07 0.21 0.45% -42.70% 2025-07-21
Snap-On 328.39 -8.32 -2.47% 19.55% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
Stanley Black & Decker 72.23 2.66 3.82% -17.99% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Thor Industries 90.72 1.00 1.11% -9.44% 2025-07-21
Gentherm 31.91 1.02 3.30% -37.33% 2025-07-22
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Winnebago Industries 29.73 0.11 0.37% -48.39% 2025-07-21
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21

Цена День Год Дата
US500 6310 4.52 0.07% 13.57% 2025-07-22