Snap-On - Биржевая Цена


Цена Chg День Год Дата
Amphenol 108.86 -3.08 -2.75% 61.51% 2025-08-29
Atlas Copco 153.15 2.15 1.42% -17.42% 2025-09-01
Enerpac Tool Group 42.34 -0.54 -1.26% 2.67% 2025-08-29
Acuity Brands 326.47 -2.96 -0.90% 28.18% 2025-08-29
Brunswick 63.59 -0.29 -0.45% -19.56% 2025-08-29
Copart 48.81 0.06 0.12% -7.83% 2025-08-29
Crane 185.30 -6.67 -3.47% 17.00% 2025-08-29
Danaher 205.82 0.53 0.26% -23.52% 2025-08-29
Dorman Products 161.79 0.29 0.18% 42.65% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Fastenal 49.66 -0.52 -1.04% 45.48% 2025-08-29
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
Hubbell 430.99 -14.81 -3.32% 7.77% 2025-08-29
Hyster-Yale Materials Handling 37.50 -0.95 -2.47% -40.44% 2025-08-29
IDEX 164.50 -0.72 -0.44% -20.35% 2025-08-29
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Openlane 28.92 0.01 0.03% 66.88% 2025-08-29
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Littelfuse 259.83 -4.25 -1.61% -4.54% 2025-08-29
LKQ 32.62 0.37 1.15% -21.57% 2025-08-29
Morgan Advanced Materials 208.67 -2.33 -1.10% -31.70% 2025-09-01
Newell Brands 5.92 0 0% -16.68% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Polaris Industries 56.58 0.22 0.39% -33.16% 2025-08-29
Snap-On 325.24 -1.90 -0.58% 14.81% 2025-08-29
Sensata Technologies 32.54 -0.85 -2.55% -15.59% 2025-08-29
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
TE Connectivity 206.50 -1.38 -0.66% 34.27% 2025-08-29
Thor Industries 109.60 -0.12 -0.11% 2.18% 2025-08-29
Gentherm 36.77 -0.08 -0.22% -27.25% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
Wesco International 219.84 -5.67 -2.51% 32.93% 2025-08-29
Winnebago Industries 35.98 0.17 0.47% -39.69% 2025-08-29
Whirlpool 93.15 -1.31 -1.39% -6.99% 2025-08-29
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29

Цена День Год Дата
US500 6457 -41.60 -0.64% 16.79% 2025-09-02