Биржевая цена
215.06
Изменение за день
1.48%
Ежегодный
-14.71%

Цена День Год
Allegion 108.15 0.14 0.12% -22.24%
Amphenol 68.72 -0.27 -0.39% 2.41%
Atlas Copco 103.92 -1.22 -1.16% -79.90%
Actuant 20.31 0.07 0.35% -23.96%
Acuity Brands 166.98 2.49 1.51% -5.26%
Brunswick 70.51 2.56 3.76% -28.58%
Copart 111.26 3.11 2.87% -13.02%
Crane 90.27 0.10 0.11% -5.18%
Danaher 250.38 -1.62 -0.64% -0.55%
Dorman Products 96.88 -0.54 -0.55% -3.17%
Dover 129.69 -1.16 -0.89% -12.90%
Emerson Electric 84.19 0.30 0.36% -9.77%
Fastenal 51.60 -0.39 -0.75% -2.48%
Flowserve 30.20 -0.57 -1.85% -28.23%
Generac 219.27 3.64 1.69% -29.92%
Grainger 469.48 -2.53 -0.54% 1.92%
Hubbell 183.71 -0.58 -0.31% -2.09%
Hyster-Yale Materials Handling 36.11 0.19 0.53% -50.12%
MarineMax 39.38 1.68 4.46% -22.63%
IDEX 185.32 -2.15 -1.15% -16.27%
Ingersoll Rand 45.87 0.83 1.83% -6.72%
ITT 68.79 -0.78 -1.12% -25.70%
Kar Auction Services 14.81 0.01 0.07% -18.27%
Kennametal 26.29 0.20 0.77% -30.52%
Littelfuse 263.42 2.35 0.90% 3.48%
LKQ 49.57 0.64 1.31% -1.98%
Monro Muffler Brake 44.42 1.21 2.80% -29.03%
Newell Rubbermaid 20.35 1.52 8.07% -27.96%
Parker-Hannifin 262.57 0.50 0.19% -13.90%
Polaris Industries 99.84 2.39 2.45% -23.83%
Pentair Ordinary Share 49.43 0.62 1.27% -27.70%
L S Starrett 7.22 -0.003 -0.04% -18.27%
Standard Motor Products 38.71 0.13 0.34% -13.17%
Snap-On 215.06 3.14 1.48% -14.71%
Stoneridge 18.64 0.22 1.18% -38.39%
Sensata Technologies 45.12 -0.07 -0.15% -21.35%
Stanley Black & Decker 118.55 2.51 2.16% -44.25%
TE Connectivity 122.22 -1.41 -1.14% -9.24%
Thor Industries 72.04 3.02 4.38% -38.97%
Gentherm 64.78 0.46 0.72% -8.11%
Timken 58.13 0.34 0.58% -32.20%
Wesco International 115.46 1.69 1.49% 8.28%
Winnebago Industries 47.03 2.75 6.21% -32.17%
Whirlpool 173.88 5.97 3.56% -26.77%
Xylem 81.08 0.45 0.55% -30.62%

Цена День Год
US500 3998 37.25 0.95% -4.82%