Snap-On - Биржевая Цена

Биржевая цена
272.58
Изменение за день
0.91 0.33%
Ежемесячно
-6.62%
Ежегодный
5.71%
Q2 прогноз
290.56
Цена Chg День Год Дата
APH Amphenol 114.67 0.41 0.35% 53.16% 2024-04-24
ATCOA Atlas Copco 189.10 11.40 6.42% 44.96% 2024-04-24
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
AYI Acuity Brands 251.59 -3.60 -1.41% 58.90% 2024-04-24
BC Brunswick 86.15 -0.21 -0.24% 0.21% 2024-04-24
CPRT Copart 54.58 0.31 0.57% 40.80% 2024-04-24
CR Crane 141.31 3.20 2.32% 91.50% 2024-04-24
DHR Danaher 249.70 -3.33 -1.32% -1.83% 2024-04-24
DORM Dorman Products 90.17 -0.05 -0.06% 4.44% 2024-04-24
DOV Dover 171.20 -0.97 -0.56% 17.70% 2024-04-24
EMR Emerson Electric 108.99 -0.68 -0.62% 28.95% 2024-04-24
FAST Fastenal 67.75 0.27 0.40% 26.61% 2024-04-24
FLS Flowserve 46.61 -0.47 -1.00% 40.39% 2024-04-24
GNRC Generac 135.93 -0.06 -0.04% 33.13% 2024-04-24
GWW Grainger 956.91 3.39 0.36% 42.43% 2024-04-24
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
HY Hyster-Yale Materials Handling 60.20 -1.41 -2.29% 13.89% 2024-04-24
IEX IDEX 223.65 -8.37 -3.61% 3.84% 2024-04-24
IR Ingersoll Rand 91.51 0.97 1.07% 68.08% 2024-04-24
ITT ITT 129.55 0.01 0.01% 56.10% 2024-04-24
KAR Kar Auction Services 17.55 -0.01 -0.06% 27.82% 2024-04-24
KMT Kennametal 24.13 -0.23 -0.92% -7.35% 2024-04-24
LFUS Littelfuse 230.38 -0.81 -0.35% -6.99% 2024-04-24
LKQ LKQ 42.65 1.01 2.41% -24.58% 2024-04-24
NWL Newell Brands 6.98 -0.16 -2.24% -41.39% 2024-04-24
PH Parker-Hannifin 543.01 -7.43 -1.35% 71.24% 2024-04-24
PII Polaris Industries 84.75 -1.75 -2.02% -22.54% 2024-04-24
SCX L S Starrett 15.99 -0.02 -0.12% 48.61% 2024-04-24
SNA Snap-On 272.58 0.91 0.33% 5.71% 2024-04-24
ST Sensata Technologies 34.10 -0.17 -0.48% -28.78% 2024-04-24
SWK Stanley Black & Decker 90.09 -0.58 -0.64% 16.01% 2024-04-24
TEL TE Connectivity 139.51 -3.57 -2.49% 12.34% 2024-04-24
THO Thor Industries 102.17 -1.20 -1.16% 29.97% 2024-04-24
THRM Gentherm 50.64 0.30 0.60% -11.98% 2024-04-24
TKR Timken 85.77 -0.84 -0.97% 9.30% 2024-04-24
WCC Wesco International 158.42 -0.74 -0.46% 10.83% 2024-04-24
WGO Winnebago Industries 64.20 -0.79 -1.21% 8.88% 2024-04-24
WHR Whirlpool 104.59 -0.69 -0.66% -21.09% 2024-04-24
XYL Xylem 130.21 -0.43 -0.33% 26.52% 2024-04-24

Цена День Год Дата
SPX US500 5053 -17.99 -0.35% 24.09% 2024-04-24