Биржевая цена
49.45
Изменение за день
-0.55 -1.10%
Ежемесячно
4.77%
Ежегодный
11.63%
Q1 прогноз
49.67
Цена День Год Дата
ALE Allete 59.40 0.58 0.99% -7.04% 2024-03-28
ARTNA Artesian Resources 37.13 0.32 0.86% -31.68% 2024-03-28
AVA Avista 34.95 0.27 0.78% -17.04% 2024-03-28
AWR American States Water 72.20 0.13 0.18% -17.19% 2024-03-28
CPK Chesapeake Utilities 107.56 1.07 1.00% -15.64% 2024-03-28
CWT California Water Service 46.70 0.03 0.06% -18.63% 2024-03-28
EL Societatea Energetica Electrica 13.34 0.14 1.06% 54.40% 2024-03-28
GNE Genie Energy 14.88 -0.04 -0.27% 11.04% 2024-03-28
HE Hawaiian Electric Industries 11.31 0.32 2.87% -70.28% 2024-03-28
MGEE Mge Energy 78.46 0.93 1.20% 1.53% 2024-03-28
MSEX Middlesex Water 52.42 0.02 0.04% -32.47% 2024-03-28
NEP Nextera Energy Partners 29.79 0.79 2.72% -51.12% 2024-03-28
NWE Northwestern 50.70 0.41 0.82% -11.13% 2024-03-28
NWN Northwest Natural Gas 37.17 0.50 1.36% -21.53% 2024-03-28
PCYO Pure Cycle 9.54 -0.01 -0.05% 2.31% 2024-03-28
RGCO Rgc Resources 20.03 0.63 3.25% -13.59% 2024-03-28
SJW SJW 56.56 -0.08 -0.14% -25.52% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 49.45 -0.55 -1.10% 11.63% 2024-03-28
TEL Transelectrica 28.50 -0.80 -2.73% 22.32% 2024-03-28
UTL Unitil 52.35 0.57 1.10% -6.67% 2024-03-28
YORW York Water 36.27 0.30 0.83% -18.46% 2024-03-28

Цена День Год Дата
BET BET 16929 98.96 0.59% 40.45% 2024-03-28