Name: Romania Stock Market (BET)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Румыния,Фондовый рынок,2019,2020,2021

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Румыния - Фондовый рынок.

width

height

Preview

		Цена		День	Год	Дата
SNP	OMV Petrom	0.32	0.01	1.94%	-13.07%	2020-04-06
SNG	Societatea Nationala de Gaze Naturale Romgaz SA	28.40	0.50	1.79%	-14.20%	2020-04-06
TLV	Banca Transilvania	1.80	0.05	2.86%	-17.81%	2020-04-06
BRD	BRD	11.18	0.14	1.27%	-16.57%	2020-04-06
FP	Fondul Proprietatea	1.09	0.04	3.32%	18.48%	2020-04-06
TGN	Transgaz	240.00	6.00	2.56%	-30.94%	2020-04-06
EL	Societatea Energetica Electrica SA	9.60	0.20	2.13%	-14.29%	2020-04-06
SNN	Societatea Nationala Nuclearelectrica SA	14.66	0.36	2.52%	44.01%	2020-04-06
TEL	Transelectrica	16.70	0.20	1.21%	-21.96%	2020-04-06
DIGI	Digi Communications NV	29.30	0.70	2.45%	14.45%	2020-04-06
COTE	Conpet	70.40	2.20	3.23%	-11.78%	2020-04-06
M	Med Life SA	29.20	1.70	6.18%	6.96%	2020-04-06
BVB	Bursa de Valori Bucuresti	23.20	0.20	0.87%	4.50%	2020-04-06

	Фактический	Chg	%Chg
Dow Jones	22,279	1,226	5.83%
S&P 500	2,634	145	5.84%
NASDAQ 100	7,985	457	6.07%
NIKKEI 225	18,576	756	4.24%
FTSE 100	5,597	181	3.35%
DAX	10,116	590	6.19%
CAC 40	4,371	217	5.22%
FTSE MIB	17,427	1,043	6.36%
IBEX 35	6,848	266	4.04%
ASX 200	5,287	219	4.33%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,619	47	1.83%
TSX	13,434	496	3.83%
[+]

	Фактический	Chg	%Chg
EURUSD	1.07999	0.0007	-0.07%
GBPUSD	1.23076	0.0040	0.32%
AUDUSD	0.60917	0.0105	1.75%
NZDUSD	0.59361	0.0076	1.30%
USDJPY	108.97	0.4950	0.46%
USDCNY	7.10460	0.0014	-0.02%
USDCHF	0.97796	0.0025	0.25%
USDCAD	1.41217	0.0074	-0.52%
USDMXN	24.7262	0.2238	-0.90%
USDINR	75.9600	0.2760	-0.36%
USDBRL	5.2790	0.0716	-1.34%
USDRUB	76.0614	0.3744	-0.49%
DXY	100.648	0.0719	0.07%
BTCUSD	7,238.40	359	5.22%
[+]

	Фактический	Chg	%Chg
Crude Oil	26.1400	2.20	-7.76%
Brent	33.1700	0.94	-2.76%
Natural gas	1.7460	0.10	5.82%
Gasoline	0.7691	0.00	0.31%
Heating oil	1.0855	0.04	-3.78%
Gold	1,658.05	38.75	2.39%
Silver	14.9430	0.54	3.76%
Copper	2.2335	0.04	1.82%
Lithium	45,500.00	500.00	-1.09%
Soybeans	860.2500	1.50	0.17%
Wheat	550.0000	4.00	0.73%
Orange Juice	109.50	3.00	-2.67%
Nickel	11,180.69	83.31	-0.74%
Zinc	1,882.00	5.50	-0.29%
[+]

10Y	Фактический	Chg	%Chg
US	0.67	0.078	0.08%
UK	0.33	0.014	0.02%
Japan	0.01	0.012	0.01%
Germany	-0.42	0.013	0.01%
India	6.31	0.168	0.17%
Sweden	-0.13	0.038	0.02%
Netherlands	-0.15	0.076	0.01%
Switzerland	-0.32	0.019	0.02%
China	2.61	0.033	0.00%
South Korea	1.54	0.008	-0.01%
Indonesia	8.18	0.081	0.08%
Brazil	7.88	0.340	-0.05%
Norway	0.71	0.078	0.03%
Mexico	7.37	0.030	0.04%
[+]