Name: Romania Stock Market (BET)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Румыния,Фондовый рынок,2019,2020,2021

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Румыния - Фондовый рынок.

width

height

Preview

		Цена		День	Год	Дата
SNP	OMV Petrom	0.34	-0.003	-0.74%	-19.67%	2020-09-24
SNG	Societatea Nationala de Gaze Naturale Romgaz SA	28.20	-0.30	-1.05%	-22.42%	2020-09-24
TLV	Banca Transilvania	2.34	-0.07	-2.90%	-2.90%	2020-09-24
BRD	BRD	12.80	0	0%	-8.70%	2020-09-24
FP	Fondul Proprietatea	1.32	0	0%	11.91%	2020-09-24
TGN	Transgaz	282.00	-2.00	-0.70%	-21.56%	2020-09-24
EL	Societatea Energetica Electrica SA	11.05	-0.05	-0.45%	-2.21%	2020-09-24
SNN	Societatea Nationala Nuclearelectrica SA	16.66	0	0%	25.26%	2020-09-24
TEL	Transelectrica	23.50	-0.20	-0.84%	15.20%	2020-09-24
DIGI	Digi Communications NV	32.40	-0.50	-1.52%	8.36%	2020-09-24
COTE	Conpet	75.60	0.20	0.27%	-5.03%	2020-09-24
M	Med Life SA	38.80	-0.50	-1.27%	17.22%	2020-09-24
BVB	Bursa de Valori Bucuresti	25.10	-0.20	-0.79%	-2.33%	2020-09-24

	Фактический	Chg	%Chg
EURUSD	1.16704	0.0015	0.13%
GBPUSD	1.27450	0.0030	0.23%
AUDUSD	0.70536	0.0012	-0.17%
NZDUSD	0.65517	0.0008	0.12%
USDJPY	105.43	0.0630	0.06%
USDCNY	6.82870	0.0016	0.02%
USDCHF	0.92647	0.0025	0.27%
USDCAD	1.33485	0.0040	-0.30%
USDMXN	22.0620	0.3466	-1.55%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5142	0.0801	-1.43%
USDRUB	77.0344	0.0338	-0.04%
DXY	94.330	0.0590	-0.06%
BTCUSD	10,625.60	392	3.83%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,804	41	0.15%
S&P 500	3,248	11	0.34%
NASDAQ 100	10,910	78	0.72%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,835	64	-1.08%
DAX	12,616	27	-0.21%
CAC 40	4,773	30	-0.62%
FTSE MIB	18,917	8	-0.04%
IBEX 35	6,643	11	-0.16%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Фактический	Chg	%Chg
Apple	108.69	1.57	1.47%
Tesla	390.03	9.88	2.60%
Microsoft	203.24	2.66	1.33%
Amazon	3,016.36	18.12	0.60%
Alphabet	1,420.07	10.68	0.76%
Facebook	249.04	0.07	0.03%
Alibaba	269.47	6.14	-2.23%
Visa	195.68	0.34	0.17%
JPMorgan Chase	92.98	0.26	0.28%
Intel	49.08	0.27	0.55%
Johnson & Johnson	144.53	0.09	0.06%
Procter & Gamble	136.45	0.16	0.12%
Exxon Mobil	34.28	0.11	-0.32%
3M	160.00	0.56	0.35%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.1700	0.25	0.63%
Brent	41.8000	0.03	0.07%
Natural gas	2.2240	0.04	1.74%
Gasoline	1.1919	0.03	2.14%
Heating oil	1.1133	0.02	1.66%
Gold	1,865.40	1.85	0.10%
Silver	23.058	0.19	0.82%
Copper	2.9630	0.01	0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.2500	14.50	-1.43%
Wheat	551.0000	2.50	0.46%
Cotton	63.94	0.21	0.33%
Lean Hogs	69.2750	0.20	-0.29%
Live Cattle	107.9750	0.88	0.82%
[+]

	Фактический	Chg	%Chg
US	0.67	0.005	0.00%
UK	0.21	0.008	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
South Korea	1.45	0.028	-0.03%
France	-0.25	0.001	0.00%
Netherlands	-0.40	0.057	0.06%
Mexico	5.64	0.050	-0.05%
Sweden	-0.12	0.010	-0.01%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
India	5.99	0.002	0.00%
[+]