Name: Romania Stock Market (BET)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Румыния,Фондовый рынок,2019,2020,2021

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Румыния - Фондовый рынок.

width

height

Preview

		Цена		День	Год	Дата
SNP	OMV Petrom	0.32	-0.003	-0.92%	-18.17%	2020-07-10
SNG	Societatea Nationala de Gaze Naturale Romgaz SA	30.10	-0.15	-0.50%	-8.37%	2020-07-10
TLV	Banca Transilvania	2.10	0	0%	-16.00%	2020-07-10
BRD	BRD	11.48	-0.36	-3.04%	-14.71%	2020-07-10
FP	Fondul Proprietatea	1.18	-0.04	-3.29%	6.82%	2020-07-10
TGN	Transgaz	289.00	-1.00	-0.34%	-19.83%	2020-07-10
EL	Societatea Energetica Electrica SA	10.40	-0.10	-0.95%	-7.96%	2020-07-10
SNN	Societatea Nationala Nuclearelectrica SA	15.74	-0.06	-0.38%	43.09%	2020-07-10
TEL	Transelectrica	20.10	-0.10	-0.50%	-4.29%	2020-07-10
DIGI	Digi Communications NV	34.90	0.60	1.75%	15.56%	2020-07-10
COTE	Conpet	77.00	-0.20	-0.26%	-2.78%	2020-07-10
M	Med Life SA	34.80	0	0%	7.08%	2020-07-10
BVB	Bursa de Valori Bucuresti	23.70	0.20	0.85%	-4.44%	2020-07-10

	Фактический	Chg	%Chg
EURUSD	1.12999	0.0010	0.09%
GBPUSD	1.26222	0.0014	0.11%
AUDUSD	0.69480	0.0012	-0.18%
NZDUSD	0.65714	0.0001	0.02%
USDJPY	106.92	0.3000	-0.28%
USDCNY	7.00900	0.0118	0.17%
USDCHF	0.94116	0.0009	0.10%
USDCAD	1.35915	0.0014	0.10%
USDMXN	22.4381	0.1723	-0.76%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3231	0.0182	-0.34%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.655	0.0450	-0.05%
USDKRW	1,199.45	4.1031	0.34%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,075	369	1.44%
S&P 500	3,185	33	1.05%
NASDAQ 100	10,836	82	0.76%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Фактический	Chg	%Chg
Apple	383.56	0.86	0.22%
Tesla	1,546.83	152.55	10.94%
Microsoft	213.61	0.70	-0.33%
Amazon	3,205.70	23.07	0.72%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.25	0.77	0.31%
Alibaba	261.38	3.58	1.39%
Visa	192.60	0.39	0.20%
JPMorgan Chase	96.47	5.20	5.70%
Intel	59.52	1.11	1.90%
Johnson & Johnson	142.67	0.18	0.13%
Procter & Gamble	124.15	1.67	1.36%
Exxon Mobil	42.70	1.34	3.24%
3M	152.98	1.57	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5500	0.93	2.35%
Brent	43.2500	0.90	2.13%
Natural gas	1.8190	0.04	2.02%
Gasoline	1.2810	0.03	2.46%
Heating oil	1.2421	0.02	1.65%
Gold	1,797.90	6.15	-0.34%
Silver	18.6950	0.03	0.14%
Copper	2.9005	0.07	2.62%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	8.75	-0.97%
Wheat	536.2500	10.50	2.00%
Lean Hogs	45.9250	0.18	0.38%
Orange Juice	129.10	0.15	0.12%
Coffee	96.15	1.55	-1.59%
[+]

	Фактический	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.16	0.003	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.51	0.010	-0.01%
Poland	1.20	0.002	0.00%
India	5.76	0.012	-0.01%
Norway	0.57	0.041	-0.03%
Indonesia	7.11	0.003	0.00%
South Korea	1.40	0.006	0.01%
Sweden	-0.10	0.028	-0.03%
Switzerland	-0.48	0.028	-0.03%
Mexico	5.68	0.080	-0.08%
Russia	5.79	0.020	0.02%
Canada	0.55	0.015	0.02%
[+]