Synovus Financial - Биржевая Цена


Цена Chg День Год Дата
Ameris Bancorp 66.33 -0.09 -0.14% 8.74% 2025-07-28
Associated Banc 25.41 -0.19 -0.74% 10.24% 2025-07-28
BankUnited 38.17 -0.29 -0.75% 0.13% 2025-07-28
BOK Financial 105.22 -0.11 -0.10% -0.47% 2025-07-28
Cadence Bank 36.27 -0.15 -0.41% 10.14% 2025-07-28
Commerce Bancshares 61.96 -0.07 -0.11% -4.68% 2025-07-28
Citizens Financial 49.36 -0.13 -0.26% 14.94% 2025-07-28
Cullen/Frost Bankers 135.28 0.35 0.26% 14.66% 2025-07-28
Comerica 69.44 1.45 2.13% 30.61% 2025-07-28
Capital One Financial 214.19 1.34 0.63% 43.80% 2025-07-28
East West Bancorp 103.87 0.26 0.25% 19.54% 2025-07-28
First Bancorp 51.08 0.95 1.90% 18.27% 2025-07-28
First Citizens Bancshares 2,050.14 -45.90 -2.19% -2.18% 2025-07-28
First Financial Bankshares 36.32 -0.13 -0.36% -4.85% 2025-07-28
First Horizon National 22.52 -0.29 -1.27% 33.81% 2025-07-28
Fifth Third Bancorp 42.69 -0.15 -0.35% 0.99% 2025-07-28
FNB 15.71 0.07 0.45% 2.55% 2025-07-28
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
JPMorgan 298.28 -0.34 -0.11% 41.49% 2025-07-28
KeyCorp 18.58 0.01 0.05% 13.19% 2025-07-28
M&T Bank 193.48 -0.29 -0.15% 12.42% 2025-07-28
Flagstar Financial 11.36 -0.03 -0.26% 8.40% 2025-07-28
Bank Ozk 50.96 -0.54 -1.05% 8.98% 2025-07-28
Prosperity Bancshares 67.62 -0.08 -0.12% -5.83% 2025-07-28
PNC 193.97 -2.08 -1.06% 7.20% 2025-07-28
Pinnacle Financial Partners 91.85 0.29 0.32% -6.11% 2025-07-28
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Renasant 37.48 0.71 1.93% 4.26% 2025-07-28
Synovus Financial 48.84 -0.77 -1.55% 4.29% 2025-07-28
Texas Capital Bancshares 86.29 0.99 1.16% 31.16% 2025-07-28
Trustmark 38.26 -0.41 -1.06% 8.02% 2025-07-28
United Bankshares 36.20 -0.39 -1.07% -7.93% 2025-07-25
United Community Banks 31.43 -0.11 -0.35% -0.25% 2025-07-28
US Bancorp 46.08 -0.24 -0.52% 1.65% 2025-07-28
Webster Financial 59.54 -0.42 -0.70% 23.30% 2025-07-28
Wells Fargo 83.05 -1.27 -1.51% 39.44% 2025-07-28
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

Цена День Год Дата
US400 3211 -7.58 -0.24% 4.59% 2025-07-28