Synovus Financial - Биржевая Цена


Цена Chg День Год Дата
Ameris Bancorp 73.05 1.20 1.67% 20.68% 2025-08-26
Associated Banc 26.71 0.35 1.33% 18.92% 2025-08-26
BankUnited 38.95 0.40 1.04% 2.31% 2025-08-26
BOK Financial 111.37 1.11 1.01% 8.21% 2025-08-26
Cadence Bank 37.53 0.56 1.51% 17.54% 2025-08-26
Commerce Bancshares 62.68 0.52 0.84% -0.40% 2025-08-26
Citizens Financial 51.32 0.63 1.24% 21.44% 2025-08-26
Cullen/Frost Bankers 131.92 1.35 1.03% 19.15% 2025-08-26
Comerica 69.69 1.02 1.49% 24.51% 2025-08-26
Capital One Financial 224.92 3.82 1.73% 58.15% 2025-08-26
East West Bancorp 106.12 1.72 1.65% 29.45% 2025-08-26
First Bancorp 54.87 0.90 1.67% 32.15% 2025-08-26
First Citizens Bancshares 1,998.32 29.84 1.52% 1.92% 2025-08-26
First Financial Bankshares 37.63 0.78 2.12% 4.94% 2025-08-26
First Horizon National 22.69 0.19 0.84% 39.80% 2025-08-26
Fifth Third Bancorp 45.00 0.64 1.44% 7.89% 2025-08-26
FNB 16.53 0.09 0.55% 13.84% 2025-08-26
Huntington Bancshares 17.49 0.20 1.16% 19.88% 2025-08-26
JPMorgan 298.57 3.67 1.24% 35.56% 2025-08-26
KeyCorp 19.30 0.28 1.47% 15.78% 2025-08-26
M&T Bank 200.15 2.26 1.14% 19.45% 2025-08-26
Flagstar Financial 13.00 0.44 3.50% 22.18% 2025-08-26
Bank Ozk 52.13 0.35 0.68% 22.00% 2025-08-26
Prosperity Bancshares 69.37 0.28 0.41% -4.05% 2025-08-26
PNC 203.46 2.76 1.38% 13.61% 2025-08-26
Pinnacle Financial Partners 97.20 1.10 1.14% -0.61% 2025-08-26
Regions Financial 27.08 0.43 1.61% 18.95% 2025-08-26
Renasant 39.19 0.20 0.51% 15.57% 2025-08-26
Synovus Financial 51.67 0.88 1.73% 13.84% 2025-08-26
Texas Capital Bancshares 86.69 0.53 0.62% 31.35% 2025-08-26
Trustmark 40.60 0.46 1.15% 24.05% 2025-08-26
United Bankshares 38.50 0.36 0.94% 1.05% 2025-08-26
United Community Banks 33.12 0.46 1.41% 11.22% 2025-08-26
US Bancorp 48.57 0.41 0.85% 6.16% 2025-08-26
Webster Financial 62.00 0.87 1.42% 33.02% 2025-08-26
Wells Fargo 81.51 1.32 1.65% 44.93% 2025-08-26
Zions Bancorporation 56.82 0.91 1.63% 16.55% 2025-08-26

Цена День Год Дата
US400 3245 13.57 0.42% 5.52% 2025-08-26