SYNNEX - Биржевая Цена

Диаграмма
Quotes

SNX

148.91

Изменение за день:

0.09 0.06%

Ежегодный:

26.62%

Ok

width

height

		Цена			День	Год	Дата
ARW	Arrow Electronics	83.70		-0.48	-0.57%	9.96%	2020-10-19
AVT	Avnet	28.14		-0.87	-2.99%	-32.27%	2020-10-19
BSQR	Bsquare	1.28		0.01	0.79%	14.29%	2020-10-19
NSIT	Insights	62.26		-0.09	-0.14%	6.28%	2020-10-19
SCSC	Scansource	21.00		-0.61	-2.82%	-31.83%	2020-10-19
SNX	SYNNEX	148.91		0.09	0.06%	26.62%	2020-10-19
SPDC	Speed Commerce	0.06		0.05	481.82%	533.66%	2020-10-19
TECD	Tech Data	144.90		0.29	0.20%	39.09%	2020-06-29
XRX	Xerox	19.69		-0.35	-1.74%	-34.28%	2020-10-19

		Цена			День	Год	Дата
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19
MID	S&P MidCap 400	1973		-23.53	-1.18%	1.34%	2020-10-19

SNX:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

операционные расходы

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.17725	0.0056	0.48%
GBPUSD	1.29482	0.0035	0.27%
AUDUSD	0.70526	0.0026	-0.36%
NZDUSD	0.65946	0.0010	-0.15%
USDJPY	105.51	0.1100	0.10%
USDCNY	6.67858	0.0167	-0.25%
USDCHF	0.91016	0.0046	-0.50%
USDCAD	1.31865	0.0001	0.00%
USDMXN	21.1881	0.0382	0.18%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.412	0.2700	-0.29%
BTCUSD	11,732.53	21	-0.18%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,366	240	-0.84%
S&P 500	3,457	26	-0.74%
NASDAQ 100	11,749	103	-0.87%
NIKKEI 225	23,617	54	-0.23%
FTSE 100	5,850	69	-1.17%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,234	4	0.07%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Фактический	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	197.16	3.10	-1.55%
JPMorgan Chase	99.91	1.60	-1.58%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.46	0.64	-1.88%
3M	169.55	1.42	-0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6700	0.21	-0.51%
Brent	42.4400	0.49	-1.14%
Natural gas	2.8420	0.07	2.49%
Gasoline	1.1583	0.00	-0.02%
Heating oil	1.1516	0.02	-2.05%
Gold	1,901.90	0.95	-0.05%
Silver	24.383	0.21	0.88%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.0000	4.50	0.43%
Wheat	626.7500	0.25	0.04%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
Lumber	550.70	16.70	3.13%
[+]

	Фактический	Chg	%Chg
US	0.77	0.002	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.62	0.000	0.00%
Belgium	-0.38	0.008	0.01%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.02%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
China	3.31	0.000	-0.10%
Norway	0.65	0.001	0.00%
[+]