SYNNEX - Биржевая Цена


Цена Chg День Год Дата
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Accenture 281.50 -4.57 -1.60% -14.78% 2025-07-24
Arrow Electronics 127.88 -2.45 -1.88% 6.37% 2025-07-24
Avnet 53.33 -1.70 -3.09% 2.87% 2025-07-24
CDW 180.89 -0.48 -0.26% -20.93% 2025-07-24
Celestica 223.81 -5.56 -2.42% 216.83% 2025-07-24
Genpact 45.08 -0.82 -1.79% 32.16% 2025-07-24
Hewlett Packard 20.51 -0.25 -1.20% 2.22% 2025-07-24
HP 25.80 0.39 1.53% -31.80% 2025-07-23
Jabil Circuit 218.41 -10.74 -4.69% 97.92% 2025-07-24
Insights 145.39 2.84 1.99% -34.70% 2025-07-23
NetApp 105.88 0.93 0.89% -15.71% 2025-07-23
Pitney Bowes 12.37 -0.24 -1.87% 87.78% 2025-07-24
Eplus 67.35 0.17 0.25% -21.33% 2025-07-24
Plexus 119.16 -14.68 -10.97% 2.59% 2025-07-24
Scansource 41.04 -1.05 -2.49% -14.48% 2025-07-24
SYNNEX 145.89 0.15 0.10% 25.64% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Teleperformance SE 88.58 0.66 0.75% -16.32% 2025-07-25
Vishay Intertechnology 16.93 -0.69 -3.92% -27.28% 2025-07-24
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Xerox 5.93 -0.72 -10.83% -44.99% 2025-07-24

Цена День Год Дата
US2000 2253 -30.15 -1.32% 1.35% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24