SYNNEX

SNX

86.31

Изменение за день:

1.33 1.57%

Годовой Изменение:

-10.46%

Forecast Data Chart

		Цена			День	Год	Столица	Дата
SCSC	Scansource	29.73		-1.02	-3.32%	-30.05%	1.02B	2019-08-23
TECD	Tech Data	86.46		-3.88	-4.29%	-0.25%	2.75B	2019-08-23
AVT	Avnet	30.00		-1.47	-3.50%	-38.21%	5.33B	2019-08-23
ARW	Arrow Electronics	67.23		-1.67	-2.42%	-14.94%	6.53B	2019-08-23
BSQR	Bsquare	1.24		0.02	1.64%	-46.55%	29.3M	2019-08-23
XRX	Xerox	27.80		-0.86	-3.01%	1.42%	6.91B	2019-08-23
NSIT	Insights	49.58		0.03	0.06%	-10.49%	1.91B	2019-08-22
SPDC	Speed Commerce	0.01		0.005	46.00%	-51.33%	60K	2019-08-22
SNX	SYNNEX	86.31		1.33	1.57%	-10.46%	3.47B	2019-08-22

		Цена			День	Год	Дата
NYA	NYSE Composite	12417		-271.42	-2.14%	-4.48%	2019-08-23
RTY	Russell 2000	1459		-46.48	-3.09%	-15.42%	2019-08-23
SPC	US 600	894		-30.56	-3.30%	-18.03%	2019-08-23

	Фактический	Chg	%Chg
EURUSD	1.11356	0.0058	0.52%
GBPUSD	1.22746	0.0025	0.20%
AUDUSD	0.67489	0.0007	-0.11%
NZDUSD	0.63874	0.0024	0.38%
USDJPY	105.49	0.9340	-0.88%
USDCNY	7.13509	0.0463	0.65%
USDCHF	0.97536	0.0081	-0.83%
USDCAD	1.32939	0.0008	-0.06%
USDMXN	19.8840	0.0664	0.34%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1180	0.0476	1.17%
USDRUB	65.9710	0.4007	0.61%
DXY	97.73	0.4429	-0.45%
BTCUSD	10,404.27	292	2.89%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,646	606	-2.31%
S&P 500	2,848	75	-2.57%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,028	98	-1.38%
DAX	11,536	208	-1.77%
CAC 40	5,288	99	-1.84%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,114	139	-0.86%
[+]

10Y	Фактический	Chg	%Chg
US	1.53	0.082	-0.08%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.68	0.038	-0.04%
France	-0.38	0.027	-0.03%
Belgium	-0.32	0.029	-0.03%
Australia	0.91	0.025	-0.03%
Russia	7.19	0.010	-0.01%
Poland	2.01	0.064	0.06%
South Korea	1.26	0.034	0.03%
Switzerland	-0.94	0.029	-0.03%
Norway	1.23	0.017	0.02%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.7722	1.48	-2.67%
Brent	59.0846	0.83	-1.39%
Natural gas	2.1569	0.00	0.09%
Gasoline	1.6432	0.03	-1.54%
Heating oil	1.8133	0.03	-1.68%
Gold	1,528.69	27.90	1.86%
Silver	17.4272	0.40	2.37%
Copper	2.5237	0.03	-1.19%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3217	8.07	1.73%
Cotton	58.07	0.80	-1.36%
Rice	11.0136	0.14	1.32%
Lumber	362.20	2.90	0.81%
[+]