|
Apple
|
197.25 |
|
0.35 |
0.18% |
19.55% |
2025-04-18 |
|
Amazon
|
173.13 |
|
0.58 |
0.34% |
-0.85% |
2025-04-18 |
|
Booking Holdings
|
4,540.84 |
|
-1.41 |
-0.03% |
31.79% |
2025-04-17 |
|
Paramount Global
|
10.94 |
|
0.21 |
1.96% |
-0.27% |
2025-04-17 |
|
Charter Communications
|
338.96 |
|
0.23 |
0.07% |
30.42% |
2025-04-18 |
|
Comcast
|
34.18 |
|
0.21 |
0.62% |
-13.67% |
2025-04-18 |
|
Criteo
|
29.90 |
|
0.70 |
2.40% |
-12.98% |
2025-04-17 |
|
Walt Disney
|
85.09 |
|
0.31 |
0.37% |
-24.35% |
2025-04-18 |
|
Warner Bros Discovery
|
8.10 |
|
0.14 |
1.76% |
-2.59% |
2025-04-17 |
|
Electronic Arts EA
|
145.60 |
|
2.57 |
1.79% |
15.91% |
2025-04-17 |
|
eBay
|
66.18 |
|
0.54 |
0.82% |
32.48% |
2025-04-17 |
|
Expedia
|
151.08 |
|
-1.63 |
-1.07% |
17.32% |
2025-04-17 |
|
Meta
|
502.50 |
|
1.34 |
0.27% |
4.24% |
2025-04-18 |
|
Interpublic Of Companies
|
23.94 |
|
0.65 |
2.79% |
-20.81% |
2025-04-17 |
|
Lyft
|
11.16 |
|
0.32 |
2.95% |
-33.21% |
2025-04-17 |
|
Live Nation Entertainment
|
127.31 |
|
1.82 |
1.45% |
38.91% |
2025-04-17 |
|
Modern Times
|
108.00 |
|
-1.70 |
-1.55% |
21.83% |
2025-04-17 |
|
Netflix
|
1,006.79 |
|
31.30 |
3.21% |
81.33% |
2025-04-18 |
|
Omnicom
|
73.17 |
|
1.84 |
2.58% |
-20.89% |
2025-04-17 |
|
Peloton Interactive
|
5.38 |
|
-0.25 |
-4.44% |
76.81% |
2025-04-17 |
|
Sirius XM
|
20.32 |
|
0.24 |
1.20% |
-33.49% |
2025-04-17 |
|
Snap
|
7.88 |
|
0.14 |
1.81% |
-32.24% |
2025-04-17 |
|
TripAdvisor
|
11.72 |
|
-0.05 |
-0.42% |
-53.58% |
2025-04-17 |
|
Take Two Interactive Software
|
212.64 |
|
1.20 |
0.57% |
48.35% |
2025-04-17 |
|
Uber
|
75.26 |
|
2.30 |
3.15% |
5.55% |
2025-04-17 |
|
WIX
|
159.76 |
|
-1.29 |
-0.80% |
31.20% |
2025-04-17 |
|
TKO Group
|
149.22 |
|
1.26 |
0.85% |
55.78% |
2025-04-17 |
|
Yelp
|
33.06 |
|
-0.49 |
-1.46% |
-16.11% |
2025-04-17 |