SPOT

230.20

Изменение за день:

-1.98%

Ежегодный:

-2.45%

Цена День Год
Apple 145.65 -1.27 -0.86% 26.70%
AMC Networks 48.26 1.03 2.18% 95.23%
Amazon 3,409.07 -15.58 -0.45% 7.40%
Activision Blizzard 75.22 -0.04 -0.05% -8.21%
Booking Holdings Inc 2,519.16 27.81 1.12% 48.15%
CBS 40.80 0.81 2.01% 36.71%
Charter Communications 736.60 -2.30 -0.31% 17.25%
Comcast 56.26 0.03 0.05% 20.32%
Criteo 36.12 0.75 2.12% 201.00%
Walt Disney 178.65 2.68 1.52% 41.80%
Discovery Communications 26.28 0.99 3.91% 19.73%
Electronic Arts EA 132.34 2.46 1.89% 0.05%
eBay 73.47 0.49 0.67% 35.95%
Expedia 169.97 -1.94 -1.13% 80.26%
Facebook 354.91 2.00 0.57% 38.19%
Twenty-First Century Fox 40.00 0.74 1.88% 43.68%
Farfetch 41.11 1.10 2.75% 62.30%
GrubHub 15.35 -0.05 -0.32% -78.77%
Interpublic Of Companies 38.77 -0.11 -0.28% 127.39%
Lyft Inc 55.86 0.22 0.40% 102.91%
Live Nation Entertainment 94.10 1.55 1.67% 72.95%
Netflix 592.72 0.39 0.07% 20.80%
Nielsen 19.91 0.19 0.96% 40.61%
Omnicom 75.82 1.12 1.50% 52.74%
Peloton Interactive, Inc. 92.31 -0.28 -0.30% -4.75%
Sirius XM 6.11 0.05 0.83% 15.50%
Snap Inc 80.68 -2.43 -2.92% 213.32%
TripAdvisor 36.37 -0.25 -0.68% 83.50%
Take Two Interactive Software 148.82 1.52 1.03% -11.13%
Twitter 65.49 -1.73 -2.57% 48.34%
Uber 47.08 0.45 0.97% 32.28%
WIX 204.88 -1.85 -0.89% -19.55%
World Wrestling Entertainment 56.24 -0.61 -1.07% 41.06%
Yelp 40.26 -0.13 -0.32% 100.00%