Spotify - Биржевая Цена

Цена День Год Дата
AAPL Apple 167.01 -1.27 -0.75% -0.37% 2024-04-18
AMZN Amazon 179.18 -2.24 -1.23% 71.79% 2024-04-18
BKNG Booking Holdings 3,430.22 -15.29 -0.44% 28.17% 2024-04-18
CBS Paramount Global 10.95 0.17 1.57% -51.46% 2024-04-18
CHTR Charter Communications 259.91 1.87 0.72% -24.37% 2024-04-18
CMCSA Comcast 39.62 0.60 1.54% 3.58% 2024-04-18
CRTO Criteo 34.33 -0.80 -2.28% 10.81% 2024-04-18
DIS Walt Disney 112.48 -0.61 -0.54% 13.90% 2024-04-18
DISCA Warner Bros Discovery 8.31 0.07 0.85% -41.88% 2024-04-18
EA Electronic Arts EA 125.61 -0.79 -0.63% -2.01% 2024-04-18
EBAY eBay 49.96 0.44 0.89% 14.29% 2024-04-18
EXPE Expedia 128.32 -0.56 -0.43% 34.61% 2024-04-18
FB Meta 501.73 6.86 1.39% 132.61% 2024-04-18
IPG Interpublic Of Companies 30.40 0.17 0.56% -18.91% 2024-04-18
LYV Live Nation Entertainment 89.67 -1.97 -2.15% 32.35% 2024-04-18
MTGB Modern Times 88.65 -1.20 -1.34% 6.81% 2024-04-18
NFLX Netflix 610.79 -3.60 -0.59% 89.03% 2024-04-18
OMC Omnicom 91.48 -0.98 -1.06% -0.74% 2024-04-18
PTON Peloton Interactive 3.05 -0.06 -1.77% -68.01% 2024-04-18
SIRI Sirius XM 3.06 -0.04 -1.40% -22.26% 2024-04-18
SNAP Snap 11.58 0.40 3.53% 5.46% 2024-04-18
TTWO Take Two Interactive Software 140.63 -2.69 -1.88% 14.01% 2024-04-18
UBER Uber 71.30 -0.71 -0.99% 122.53% 2024-04-18
WIX WIX 121.76 -14.33 -10.53% 34.01% 2024-04-18