Spotify - Биржевая Цена


Цена Chg День Год Дата
Apple 199.62 -0.76 -0.38% 4.92% 2025-05-29
Amazon 205.85 1.21 0.59% 13.19% 2025-05-29
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Paramount Global 12.03 0.06 0.50% 2.21% 2025-05-27
Charter Communications 395.52 -11.83 -2.90% 43.31% 2025-05-29
Comcast 34.02 -0.63 -1.82% -12.41% 2025-05-29
Criteo 25.54 0.02 0.08% -35.11% 2025-05-29
Walt Disney 111.03 -0.47 -0.42% 10.14% 2025-05-29
Warner Bros Discovery 9.55 0.55 6.11% 24.19% 2025-05-27
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 645.30 1.77 0.28% 36.10% 2025-05-29
Interpublic Of Companies 24.08 -0.24 -0.99% -21.10% 2025-05-29
Lyft 15.43 -0.56 -3.47% -2.13% 2025-05-29
Live Nation Entertainment 136.65 -3.56 -2.54% 45.20% 2025-05-29
Modern Times 107.80 -0.80 -0.74% 14.68% 2025-05-28
Netflix 1,188.07 -20.18 -1.67% 81.51% 2025-05-29
Omnicom 73.41 -0.64 -0.86% -19.42% 2025-05-29
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Sirius XM 22.23 -0.16 -0.71% -18.57% 2025-05-29
Snap 8.33 -0.02 -0.18% -45.09% 2025-05-29
TripAdvisor 14.55 -0.03 -0.21% -18.85% 2025-05-29
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Uber 84.75 -3.63 -4.10% 30.46% 2025-05-29
WIX 152.30 0.14 0.09% -7.60% 2025-05-28
TKO Group 158.81 -0.14 -0.09% 45.92% 2025-05-28
Yelp 38.85 0.09 0.23% 6.97% 2025-05-29