Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Stericycle - Биржевая Цена
Диаграмма
Quotes
SRCL
66.62
Изменение за день:
1.06
1.62%
Ежегодный:
2.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ARMK
Aramark
35.30
1.83
4.72%
-2.84%
2021-03-04
ASGN
On Assignment
93.14
0.83
0.90%
85.61%
2021-03-03
BFAM
Bright Horizons Family Solutions
163.97
-0.98
-0.59%
4.33%
2021-03-03
BV
Bazaarvoice
16.26
0.36
2.26%
9.49%
2021-03-03
CCRN
Cross Country Healthcare
11.78
0.49
4.34%
18.27%
2021-03-03
CLH
Clean Harbors
85.87
1.57
1.86%
16.62%
2021-03-03
CTAS
Cintas
336.31
-6.09
-1.78%
17.55%
2021-03-03
CVA
Covanta
13.75
0.11
0.78%
-1.15%
2021-03-03
CWST
Casella Waste Systems
61.69
0.52
0.85%
16.31%
2021-03-03
ECL
Ecolab
208.32
-3.22
-1.52%
1.95%
2021-03-03
ECOL
Us Ecology
39.34
0.68
1.76%
-10.79%
2021-03-03
EFX
Equifax
167.04
0.95
0.57%
2.56%
2021-03-03
FAST
Fastenal
46.45
-1.03
-2.17%
30.72%
2021-03-03
GWW
Grainger
387.77
2.11
0.55%
31.59%
2021-03-03
HCCI
Heritage Crystal Clean
27.50
1.93
7.55%
0.07%
2021-03-03
HCSG
Healthcare Services
28.43
-0.70
-2.40%
2.78%
2021-03-03
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HMSY
HMS
36.82
0.01
0.03%
57.49%
2021-03-03
HRB
H&R Block
19.74
0.07
0.36%
-9.74%
2021-03-03
HSC
Harsco
16.55
-0.47
-2.76%
41.70%
2021-03-03
INFO
IHS Markit Ltd
89.49
-2.24
-2.44%
20.43%
2021-03-03
IT
Gartner
182.63
-0.64
-0.35%
44.92%
2021-03-03
MAN
ManpowerGroup
96.03
1.38
1.46%
26.31%
2021-03-03
MSM
MSC Industrial Direct
84.20
-1.72
-2.00%
29.82%
2021-03-03
RHI
Robert Half International
76.91
-0.70
-0.90%
53.27%
2021-03-03
ROL
Rollins
32.46
-1.04
-3.10%
-19.01%
2021-03-03
RSG
Republic Services
91.36
-0.25
-0.27%
-5.39%
2021-03-03
SP
SP Plus
35.01
1.00
2.94%
-10.46%
2021-03-03
SPGI
S&P Global Inc
326.53
-6.41
-1.93%
10.29%
2021-03-03
SRCL
Stericycle
66.62
1.06
1.62%
2.70%
2021-03-03
TTEK
Tetra Tech
131.23
-2.00
-1.50%
49.16%
2021-03-03
VCRA
Vocera Communications
41.33
-0.71
-1.69%
55.96%
2021-03-03
VRSK
Verisk Analytics
164.81
-1.57
-0.94%
-2.58%
2021-03-03
VTNR
Vertex Energy
1.58
-0.09
-5.39%
35.04%
2021-03-03
WCC
Wesco International
86.49
0.67
0.78%
120.75%
2021-03-03
WCN
Waste Connections Inc
125.56
-0.01
-0.01%
-7.81%
2021-03-03
WM
Waste Management
113.97
-0.36
-0.31%
-5.25%
2021-03-03
Цена
День
Год
Дата
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
MID
S&P MidCap 400
2507
-21.29
-0.84%
32.02%
2021-03-03
NDX
NASDAQ 100
12640
-376.62
-2.88%
45.77%
2021-03-04
SPX
S&P 500
3808
-50.57
-1.31%
25.96%
2021-03-04
SRCL:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20357
0.0017
-0.14%
GBPUSD
1.39312
0.0001
-0.01%
AUDUSD
0.77861
0.0026
0.34%
NZDUSD
0.72552
0.0022
0.30%
USDJPY
107.30
0.2360
0.22%
USDCNY
6.47313
0.0050
-0.08%
USDCHF
0.92307
0.0031
0.34%
USDCAD
1.26558
0.0015
-0.12%
USDMXN
20.9020
0.0388
-0.19%
USDINR
72.7570
0.1730
-0.24%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9079
0.0816
-0.11%
DXY
91.173
0.2263
0.25%
BTCUSD
49,387.83
992
-1.97%
[+]
Фактический
Chg
%Chg
Dow Jones
31,226
44
-0.14%
S&P 500
3,808.83
11
-0.29%
NASDAQ 100
12,641
43
-0.34%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,624
51
-0.77%
DAX
14,028
52
-0.37%
CAC 40
5,828
2
-0.04%
FTSE MIB
22,990
57
-0.25%
IBEX 35
8,342
13
0.16%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
51,125
320
-0.62%
MOEX
3,382
34
-1.01%
TSX
18,321
101
-0.55%
[+]
Фактический
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Фактический
Chg
%Chg
Crude Oil
61.0800
0.20
-0.33%
Brent
63.9400
0.11
-0.17%
Natural gas
2.8150
0.00
-0.04%
Gasoline
1.9341
0.02
-0.91%
Heating oil
1.8219
0.01
-0.75%
Gold
1,709.97
0.98
-0.06%
Silver
25.914
0.17
-0.64%
Copper
4.0560
0.09
-2.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.2500
5.00
0.35%
Wheat
653.0000
1.00
0.15%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Фактический
Chg
%Chg
US
1.46
0.012
-0.01%
UK
0.75
0.025
-0.03%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
Sweden
0.41
0.001
0.00%
Norway
1.47
0.001
0.00%
[+]