Simpson Manufacturing - Биржевая Цена


Цена Chg День Год Дата
AAON 82.61 -0.76 -0.91% -5.55% 2025-07-28
American Woodmark 55.90 0 0% -44.52% 2025-07-28
A.O. Smith 71.04 -1.02 -1.42% -15.94% 2025-07-28
Apogee Enterprises 42.49 -0.40 -0.93% -37.17% 2025-07-28
Armstrong World Industries 168.82 0.28 0.17% 29.12% 2025-07-28
Builders Firstsource 135.63 -0.83 -0.61% -19.31% 2025-07-28
Carrier Global 80.18 -0.55 -0.68% 18.53% 2025-07-28
Carlisle Companies 427.56 -7.55 -1.74% 0.33% 2025-07-28
Eagle Materials 220.92 -5.31 -2.35% -11.18% 2025-07-28
Fortune Brands Innovations 56.43 -0.07 -0.12% -29.19% 2025-07-28
Griffon 82.18 -0.47 -0.57% 12.79% 2025-07-28
Johnson Controls 111.52 -0.21 -0.19% 61.06% 2025-07-28
Lennox International 654.42 -6.40 -0.97% 14.89% 2025-07-28
Masco 67.50 -0.25 -0.37% -13.09% 2025-07-28
Quanex Building Products 19.86 0.06 0.30% -42.07% 2025-07-28
Owens Corning 143.56 -2.34 -1.60% -21.25% 2025-07-28
Patrick Industries 99.98 -0.02 -0.02% 19.02% 2025-07-28
Gibraltar Industries 65.59 -0.37 -0.56% -18.59% 2025-07-28
Simpson Manufacturing 166.01 0.35 0.21% -13.15% 2025-07-28
Trex 67.49 -1.00 -1.46% -19.26% 2025-07-28
Trimas 31.48 0.05 0.16% 14.43% 2025-07-28
Universal Forest Products 103.90 -0.94 -0.90% -19.35% 2025-07-28
Advanced Drainage Systems 119.24 0.71 0.60% -31.43% 2025-07-28

Цена День Год Дата
US2000 2257 -4.34 -0.19% 0.96% 2025-07-28