Биржевая цена
43.19
Изменение за день
2.81%
Ежегодный
-25.82%

Цена День Год
Canon 3,169.00 -46.00 -1.43% 21.65%
Apple 141.66 3.39 2.45% 6.42%
Analog Devices 149.69 4.15 2.85% -10.72%
Autoliv 76.97 2.61 3.51% -22.87%
Ametek 113.50 4.54 4.17% -15.08%
Arista Networks 99.82 4.46 4.68% -72.44%
Amphenol 65.85 1.82 2.84% -3.06%
Aptiv PLC 97.09 4.95 5.37% -37.67%
Arrow Electronics 111.06 3.78 3.52% -1.67%
Belden 52.27 2.88 5.83% 2.27%
Borgwarner 35.69 0.87 2.50% -27.09%
Ciena 46.94 0.80 1.73% -19.26%
CommScope 6.86 0.16 2.39% -67.85%
Emerson Electric 82.03 4.24 5.45% -14.55%
F5 Networks 158.47 4.96 3.23% -16.49%
Flextronics International 15.35 0.77 5.28% -14.67%
Corning 32.76 1.15 3.64% -19.90%
Gentex 28.54 0.60 2.15% -14.55%
Hewlett Packard 14.06 0.44 3.23% -4.61%
Infineon Technologie 24.06 0.71 3.02% -27.26%
Jabil Circuit 54.68 1.79 3.38% -4.82%
Juniper Networks 29.15 0.93 3.30% 5.27%
Keysight Technologies 140.48 3.56 2.60% -8.37%
Lear 134.21 5.33 4.14% -24.56%
Littelfuse 257.61 10.66 4.32% 4.11%
Microchip Technology 60.58 2.67 4.61% -59.28%
NetApp 66.81 1.96 3.02% -18.96%
Plexus 81.00 3.49 4.50% -11.09%
Rockwell Automation 201.06 3.88 1.97% -29.61%
Roper Industries 407.71 13.43 3.41% -12.52%
Stmicroelectronics 31.79 0.67 2.15% 3.26%
Seagate Technology 74.15 3.40 4.81% -14.28%
TE Connectivity 118.39 2.80 2.42% -11.52%
Tesla 737.12 31.91 4.52% 9.71%
TTM Technologies 12.44 0.40 3.32% -13.49%
Texas Instruments 155.95 4.81 3.18% -17.12%
Visteon 108.05 2.92 2.78% -10.92%
Western Digital 47.07 1.15 2.50% -33.47%
Xylem 79.61 2.78 3.62% -31.87%