ST

58.55

Изменение за день:

0.31%

Ежегодный:

80.96%

Цена День Год
Canon 2,579.00 -31.00 -1.19% 14.12%
Apple 134.16 -0.34 -0.25% 89.76%
Analog Devices 159.51 -1.20 -0.75% 55.17%
Autoliv 97.57 1.46 1.52% 73.04%
Ametek 132.85 -0.30 -0.23% 65.42%
Arista Networks 316.67 1.83 0.58% 51.08%
Amphenol 68.48 -0.04 -0.06% -18.69%
Aptiv PLC 141.05 -0.79 -0.56% 120.67%
Arrow Electronics 117.86 1.33 1.14% 113.17%
Belden 43.72 -0.47 -1.06% 32.48%
Borgwarner 48.96 1.08 2.26% 81.47%
Ciena 56.87 0.39 0.69% 28.67%
CommScope 16.62 -0.31 -1.83% 60.58%
Emerson Electric 92.20 0.48 0.52% 82.43%
F5 Networks 209.77 0.20 0.10% 69.02%
Flextronics International 18.56 0.16 0.87% 127.31%
Corning 45.80 -0.10 -0.22% 121.04%
Gentex 36.03 0.18 0.50% 50.56%
Hewlett Packard 15.95 0.11 0.69% 64.26%
Infineon Technologie 35.49 0.03 0.08% 114.44%
Jabil Circuit 54.44 0.76 1.42% 110.60%
Juniper Networks 26.01 0.39 1.52% 15.24%
Keysight Technologies 145.40 0.13 0.09% 52.04%
Lear 182.25 0.62 0.34% 108.67%
Littelfuse 274.36 2.02 0.74% 103.09%
Microchip Technology 158.29 -2.13 -1.33% 97.03%
NetApp 77.71 1.02 1.33% 84.37%
Plexus 91.85 0.86 0.95% 57.76%
Rockwell Automation 265.85 1.57 0.59% 57.69%
Roper Industries 423.29 -1.66 -0.39% 31.47%
Stmicroelectronics 32.66 0.08 0.23% 52.81%
Seagate Technology 82.07 0.74 0.91% 59.45%
TE Connectivity 133.40 0.76 0.57% 97.81%
Tesla 739.78 0.93 0.13% 292.51%
TTM Technologies 15.09 0.06 0.37% 47.89%
Texas Instruments 191.93 -1.24 -0.64% 69.03%
Visteon 120.20 -1.14 -0.94% 146.21%
Western Digital 68.89 0.16 0.23% 62.78%
Xylem 108.61 0.57 0.53% 56.07%