ST

56.91

Изменение за день:

-0.42%

Ежегодный:

16.87%

Цена День Год
Canon 2,272.00 47.00 2.11% -24.97%
Apple 142.87 -0.05 -0.03% 84.97%
Analog Devices 154.93 1.26 0.82% 38.07%
Autoliv 91.51 2.91 3.28% 23.21%
Ametek 114.73 -1.56 -1.34% 17.33%
Arista Networks 306.77 -0.92 -0.30% 30.54%
Amphenol 130.87 -1.95 -1.47% 27.52%
Aptiv PLC 139.03 0.02 0.01% 56.92%
Arrow Electronics 103.43 -1.36 -1.30% 30.43%
Belden 48.14 -0.06 -0.12% -4.07%
Borgwarner 43.65 0.17 0.39% 13.79%
Ciena 54.58 -0.42 -0.76% 30.05%
CommScope 14.50 -0.49 -3.27% 6.93%
Emerson Electric 81.97 -0.49 -0.59% 11.16%
F5 Networks 206.82 -0.43 -0.21% 55.86%
Flextronics International 18.86 -0.39 -2.00% 47.00%
Corning 37.44 -1.02 -2.65% 31.09%
Gentex 35.21 -0.78 -2.17% 15.71%
Hewlett Packard 12.11 -0.18 -1.46% -16.60%
Infineon Technologie 33.40 -0.50 -1.46% 57.25%
Jabil Circuit 43.17 -0.94 -2.13% 4.28%
Juniper Networks 25.75 0.34 1.34% 5.23%
Keysight Technologies 145.88 -0.12 -0.08% 45.53%
Lear 157.91 -4.05 -2.50% 21.29%
Littelfuse 267.35 -4.86 -1.78% 44.86%
Microchip Technology 146.03 -3.15 -2.11% 41.80%
NetApp 65.41 -0.24 -0.37% 12.47%
Plexus 76.60 -3.15 -3.94% 0.86%
Rockwell Automation 249.38 -11.25 -4.31% 28.60%
Roper Industries 419.46 0.35 0.08% 12.61%
Stmicroelectronics 32.70 0.01 0.03% 25.10%
Seagate Technology 63.61 2.43 3.97% 4.85%
TE Connectivity 125.43 -2.15 -1.68% 29.52%
Tesla 888.82 8.02 0.91% 537.12%
TTM Technologies 14.05 -0.12 -0.85% -5.00%
Texas Instruments 173.16 0.24 0.14% 37.09%
Visteon 132.31 -3.85 -2.82% 60.22%
Western Digital 51.67 0.39 0.76% -22.49%
Xylem 100.04 -0.96 -0.95% 24.71%