ST

56.14

Изменение за день:

-0.92%

Ежегодный:

26.58%

Цена День Год
Canon 2,759.50 -78.50 -2.77% 42.83%
Apple 149.32 0.68 0.46% 28.06%
Analog Devices 179.88 -0.64 -0.35% 49.54%
Autoliv 92.79 -0.93 -0.99% 15.97%
Ametek 130.64 0.15 0.12% 27.34%
Arista Networks 403.59 17.55 4.55% 91.68%
Amphenol 78.76 -0.36 -0.46% -31.54%
Aptiv PLC 169.18 -1.11 -0.65% 75.70%
Arrow Electronics 117.17 -3.23 -2.68% 47.31%
Belden 59.89 -0.68 -1.12% 80.94%
Borgwarner 44.04 -1.45 -3.19% 17.31%
Ciena 52.49 0.74 1.43% 32.75%
CommScope 10.96 -0.43 -3.78% 22.32%
Emerson Electric 97.10 0.55 0.57% 45.10%
F5 Networks 203.90 -4.38 -2.10% 49.64%
Flextronics International 18.72 -0.22 -1.16% 35.16%
Corning 36.58 -2.03 -5.26% 11.35%
Gentex 35.12 0.22 0.62% 24.08%
Hewlett Packard 14.88 -0.53 -3.44% 69.09%
Infineon Technologie 39.25 0.23 0.58% 53.08%
Jabil Circuit 61.59 -0.64 -1.02% 84.28%
Juniper Networks 27.49 -0.15 -0.54% 25.81%
Keysight Technologies 177.78 0.18 0.10% 66.31%
Lear 163.72 -5.13 -3.04% 28.82%
Littelfuse 285.94 -9.67 -3.27% 45.51%
Microchip Technology 73.79 -2.01 -2.65% -31.64%
NetApp 90.66 -2.44 -2.62% 105.81%
Plexus 95.08 -1.28 -1.33% 34.56%
Rockwell Automation 315.57 -0.11 -0.03% 33.22%
Roper Industries 488.32 0.40 0.08% 23.75%
Stmicroelectronics 38.86 0.61 1.58% 42.87%
Seagate Technology 88.07 -1.09 -1.22% 81.38%
TE Connectivity 146.91 -0.78 -0.53% 44.50%
Tesla 1,018.43 -6.43 -0.63% 139.81%
TTM Technologies 13.69 0.13 0.96% 12.95%
Texas Instruments 196.98 -3.22 -1.61% 33.89%
Visteon 99.81 -2.49 -2.43% 15.49%
Western Digital 56.32 -0.51 -0.90% 39.68%
Xylem 127.80 -1.25 -0.97% 43.50%