Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Stewart Information Services - Биржевая Цена
Диаграмма
Quotes
STC
50.27
Изменение за день:
0.38
0.76%
Ежегодный:
23.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AGO
Assured Guaranty
38.49
-0.71
-1.81%
-21.13%
2021-01-15
AMSF
Amerisafe
56.75
-1.03
-1.78%
-16.63%
2021-01-19
CLGX
CoreLogic
74.32
0.05
0.07%
63.81%
2021-01-19
DGICA
Donegal
14.11
-0.09
-0.63%
-0.14%
2021-01-19
EIG
Employers
32.90
-0.10
-0.30%
-24.95%
2021-01-19
ERIE
Erie Indemnity
249.16
1.74
0.70%
46.35%
2021-01-19
ESNT
Essent
47.11
-0.99
-2.06%
-8.75%
2021-01-19
FAF
First American Financial
52.99
0.01
0.02%
-11.48%
2021-01-19
FNF
Fidelity National Financial
39.28
-0.05
-0.13%
-16.71%
2021-01-19
FNHC
Federated National
5.78
-0.03
-0.51%
-63.78%
2021-01-19
GBLI
Global Indemnity
28.60
0.10
0.35%
-7.71%
2021-01-19
HALL
Hallmark Financial Services
3.67
0.06
1.66%
-80.48%
2021-01-19
HCI
HCI
53.94
0.39
0.72%
15.04%
2021-01-19
HRTG
Heritage
10.48
0.12
1.16%
-17.67%
2021-01-19
MBI
MBIA
7.08
-0.01
-0.14%
-23.29%
2021-01-19
MCY
Mercury General
53.60
0.90
1.71%
12.30%
2021-01-19
MTG
MGIC Investment
13.41
0.01
0.07%
-4.49%
2021-01-19
NMIH
NMI
24.40
0.11
0.45%
-26.19%
2021-01-19
ORI
Old Republic International
19.02
0.16
0.85%
-16.83%
2021-01-19
PRA
ProAssurance
20.15
0.27
1.36%
-45.04%
2021-01-15
RDN
Radian
21.53
-0.14
-0.65%
-13.67%
2021-01-19
RLGY
Realogy
15.45
-0.14
-0.90%
52.67%
2021-01-19
RLI
RLI
101.04
-0.62
-0.61%
8.15%
2021-01-19
RMAX
RE/MAX
38.34
0.12
0.31%
-0.23%
2021-01-19
SAFT
Safety
79.64
0.22
0.28%
-15.96%
2021-01-19
SIGI
Selective
68.67
0.76
1.12%
0.67%
2021-01-19
STC
Stewart Information Services
50.27
0.38
0.76%
23.45%
2021-01-19
STFC
State Auto Financial
18.52
-0.09
-0.48%
-40.74%
2021-01-19
TRI
Thomson Reuters USA
80.76
0.27
0.34%
2.38%
2021-01-19
UFCS
United Fire
32.40
1.46
4.69%
-29.61%
2021-01-19
UIHC
United Insurance Holdings
5.76
0.03
0.52%
-46.77%
2021-01-19
UVE
Universal
15.52
0.17
1.10%
-40.90%
2021-01-19
WTM
White Mountains
1,013.00
-9.02
-0.88%
-8.94%
2021-01-19
Цена
День
Год
Дата
RTY
Russell 2000
2147
24.72
1.16%
27.41%
2021-01-19
STC:US
активы
денежных и приравненных
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
продажу и административные расходы
торговые кредиторы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21228
0.0047
0.39%
GBPUSD
1.36266
0.0048
0.35%
AUDUSD
0.76938
0.0009
0.12%
NZDUSD
0.71097
0.0004
-0.05%
USDJPY
103.88
0.1840
0.18%
USDCNY
6.47719
0.0191
-0.29%
USDCHF
0.88872
0.0023
-0.26%
USDCAD
1.27343
0.0016
-0.13%
USDMXN
19.6602
0.0420
-0.21%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3517
0.0560
1.06%
USDRUB
73.6412
0.3490
-0.47%
DXY
90.516
0.2495
-0.27%
BTCUSD
37,008.81
392
1.07%
[+]
Фактический
Chg
%Chg
Dow Jones
30,983
153
0.49%
S&P 500
3,801.10
25
0.66%
NASDAQ 100
12,973
152
1.18%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,722
1
0.02%
DAX
13,849
0
0.00%
CAC 40
5,609
8
-0.14%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,963
18
0.10%
[+]
Фактический
Chg
%Chg
Apple
128.20
1.07
0.84%
Tesla
838.10
11.94
1.45%
Microsoft
215.31
2.66
1.25%
Amazon
3,133.50
29.25
0.94%
Facebook
258.27
6.91
2.75%
Alibaba
249.32
5.86
2.41%
Visa
201.57
0.02
0.01%
JPMorgan Chase
138.76
0.12
0.09%
Intel
58.04
0.46
0.80%
Johnson & Johnson
162.53
2.23
1.39%
Procter & Gamble
134.07
0.69
-0.51%
Exxon Mobil
48.93
1.05
2.19%
3M
168.98
3.48
2.10%
Goldman Sachs
297.54
3.47
-1.15%
[+]
Фактический
Chg
%Chg
Crude Oil
52.8800
0.79
1.52%
Brent
55.8300
1.08
1.97%
Natural gas
2.5560
0.08
-2.92%
Gasoline
1.5392
0.02
1.02%
Heating oil
1.5985
0.01
0.66%
Gold
1,841.44
4.55
0.25%
Silver
25.250
0.08
-0.32%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
670.2500
1.50
-0.22%
Lean Hogs
66.8500
1.08
-1.58%
Coffee
127.30
0.85
-0.66%
Orange Juice
118.80
3.05
-2.50%
[+]
Фактический
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]