Цена День Год Дата
AGO Assured Guaranty 87.25 -0.10 -0.11% 78.75% 2024-03-28
AMSF Amerisafe 50.17 0.48 0.97% 2.91% 2024-03-28
DGICA Donegal 14.14 0.10 0.71% -6.73% 2024-03-28
EIG Employers 45.39 0.38 0.84% 8.69% 2024-03-28
ERIE Erie Indemnity 401.57 -6.60 -1.62% 75.27% 2024-03-28
ESNT Essent 59.51 0.47 0.80% 49.15% 2024-03-28
FAF First American Financial 61.05 1.22 2.04% 13.24% 2024-03-28
FNF Fidelity National Financial 53.10 1.14 2.19% 55.86% 2024-03-28
GBLI Global Indemnity 30.53 1.53 5.28% 10.22% 2024-03-28
HALL Hallmark Financial Services 0.72 -0.03 -4.53% -88.98% 2024-03-28
HCI HCI 116.08 0.55 0.48% 118.65% 2024-03-28
HRTG Heritage 10.65 0.15 1.43% 251.49% 2024-03-28
MBI MBIA 6.76 0 0% -24.04% 2024-03-28
MCY Mercury General 51.60 -0.24 -0.46% 63.65% 2024-03-28
MTG MGIC Investment 22.36 0.23 1.04% 69.01% 2024-03-28
NMIH NMI 32.34 0.23 0.72% 47.81% 2024-03-28
ORI Old Republic International 30.72 0.17 0.56% 25.08% 2024-03-28
PRA ProAssurance 12.86 0.12 0.94% -28.08% 2024-03-28
RDN Radian 33.47 0.23 0.69% 53.89% 2024-03-28
RLGY Anywhere Real Estate 6.18 0.44 7.67% 23.60% 2024-03-28
RLI RLI 148.47 -0.01 -0.01% 10.85% 2024-03-28
RMAX RE/MAX 8.77 0.78 9.76% -49.97% 2024-03-28
SAFT Safety 82.19 0.42 0.51% 10.80% 2024-03-28
SIGI Selective 109.17 1.75 1.63% 16.06% 2024-03-28
STC Stewart Information Services 65.06 2.27 3.62% 66.18% 2024-03-28
UFCS United Fire 21.77 -0.08 -0.37% -17.41% 2024-03-28
UIHC American Coastal Insurance 10.69 0.07 0.66% 311.15% 2024-03-28
UVE Universal Insurance 20.32 0.34 1.70% 7.80% 2024-03-28
WTM White Mountains 1,794.30 -8.69 -0.48% 30.56% 2024-03-28

Цена День Год Дата
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28