Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Suncorp - Биржевая Цена
Диаграмма
Quotes
SUN
10.42
Изменение за день:
-0.14
-1.33%
Ежегодный:
-23.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
1299
AIA Group
104.40
3.70
3.67%
19.52%
2021-01-15
2628
China Life Insurance
17.64
0.08
0.46%
-20.36%
2021-01-15
AMP
AMP
1.57
-0.02
-0.95%
-19.74%
2021-01-15
ANZ
ANZ Banking
24.66
0.06
0.24%
-2.99%
2021-01-15
APT
Afterpay Ltd
133.15
12.15
10.04%
300.57%
2021-01-15
ASX
ASX
70.84
-1.66
-2.29%
-16.01%
2021-01-15
AUB
AUB Group Ltd
15.92
-0.05
-0.28%
23.09%
2021-01-15
BEN
Bendigo And Adelaide Bank
9.88
0.02
0.20%
-3.14%
2021-01-15
BOQ
Bank Of Queensland
8.31
0.13
1.59%
12.30%
2021-01-15
CBA
Commonwealth Bank
85.38
-0.95
-1.10%
1.09%
2021-01-15
CGF
Challenger
6.93
0.04
0.58%
-21.25%
2021-01-15
CPU
Computershare
14.15
-0.01
-0.07%
-20.64%
2021-01-15
CYB
Virgin Money UK
2.40
0
0%
-27.05%
2021-01-15
IAG
Insurance Australia
5.05
-0.05
-0.98%
-35.99%
2021-01-15
IFL
IOOF
3.70
0.02
0.54%
-54.99%
2021-01-15
JHG
Janus Henderson Group PLC
43.99
-0.35
-0.79%
21.89%
2021-01-15
LNK
Link Administration Holdings Ltd
4.66
0.02
0.43%
-26.03%
2021-01-15
MFG
Magellan Financial
47.57
-1.60
-3.25%
-25.10%
2021-01-15
MPL
Medibank
2.90
-0.04
-1.36%
-12.39%
2021-01-15
MQG
Macquarie
137.33
-0.97
-0.70%
-4.28%
2021-01-15
MYS
MyState Ltd
5.19
0.03
0.58%
-2.26%
2021-01-15
NAB
National Australia Bank
24.14
0.36
1.51%
-4.81%
2021-01-15
NHF
NIB HOLDINGS
5.86
-0.05
-0.85%
-10.26%
2021-01-15
PDL
Pendal Group Ltd
6.48
-0.20
-2.99%
-23.13%
2021-01-15
PPT
Perpetual
35.52
-0.45
-1.25%
-16.40%
2021-01-15
PSI
PSC Insurance Group Ltd
2.92
-0.08
-2.67%
-2.67%
2021-01-15
PTM
Platinum Asset Management
4.06
-0.01
-0.25%
-17.14%
2021-01-15
QBE
QBE
8.57
-0.16
-1.83%
-37.94%
2021-01-15
SDF
Steadfast
3.98
-0.02
-0.50%
5.85%
2021-01-15
SUN
Suncorp
10.42
-0.14
-1.33%
-23.04%
2021-01-15
WBC
Westpac Banking
21.35
0.32
1.52%
-14.26%
2021-01-15
Цена
День
Год
Дата
AS30
Australian All
6986
4.10
0.06%
-2.40%
2021-01-15
AS51
ASX 200
6715
0.10
0.002%
-4.64%
2021-01-15
AS52
ASX 50
6484
9.10
0.14%
-7.13%
2021-01-15
SUN:AU
активы
денежных и приравненных
ДОЛГ
Дивидендная доходность
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Фактический
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]