Southwestern Energy - Биржевая Цена


Цена Chg День Год Дата
Antero Resources 37.66 -2.62 -6.50% 14.61% 2025-07-01
Berry Petroleum 2.94 0.03 0.86% -55.86% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 93.48 1.49 1.62% -18.71% 2025-07-02
California Resources 46.11 0.44 0.96% -12.34% 2025-07-01
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Chevron 146.47 0.90 0.62% -6.47% 2025-07-02
Devon Energy 33.04 0.39 1.19% -31.32% 2025-07-02
EOG Resources 122.01 0.82 0.68% -3.71% 2025-07-02
EQT 56.25 0.53 0.94% 51.85% 2025-07-02
Diamondback Energy 140.85 0.65 0.46% -31.93% 2025-07-02
Hess 142.18 1.03 0.73% -4.71% 2025-07-02
Kinder Morgan 28.20 -0.13 -0.46% 41.28% 2025-07-02
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
MEG Energy 25.67 -0.06 -0.23% -13.07% 2025-07-02
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
National Fuel Gas 83.96 -0.75 -0.89% 53.80% 2025-07-01
NiSource 39.70 -0.36 -0.90% 38.62% 2025-07-02
Occidental Petroleum 43.51 0.65 1.52% -30.17% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Tourmaline Oil 65.39 -0.31 -0.47% 5.28% 2025-07-02
Exxon Mobil 110.14 0.90 0.82% -4.14% 2025-07-02

Цена День Год Дата
US400 3153 13.36 0.43% 8.05% 2025-07-02