Southwestern Energy - Биржевая Цена


Цена Chg День Год Дата
Antero Resources 38.92 0.27 0.70% 10.51% 2025-06-09
Berry Petroleum 2.71 0.07 2.65% -58.11% 2025-06-09
CNX Resources 31.95 0.47 1.48% 25.86% 2025-06-09
ConocoPhillips 87.97 0.79 0.91% -22.35% 2025-06-09
California Resources 44.76 0.12 0.27% -5.55% 2025-06-09
Comstock Resources 24.24 -0.22 -0.90% 101.66% 2025-06-09
Chevron 140.79 0.58 0.41% -10.16% 2025-06-09
Devon Energy 32.65 0.36 1.12% -30.79% 2025-06-09
EOG Resources 114.33 0.36 0.32% -5.87% 2025-06-09
EQT 54.90 -1.49 -2.64% 35.34% 2025-06-09
Diamondback Energy 142.16 1.60 1.14% -26.69% 2025-06-09
Hess 136.50 0.50 0.36% -7.61% 2025-06-09
Kinder Morgan 27.54 -0.60 -2.13% 39.07% 2025-06-09
Vital Energy 17.90 0.79 4.62% -60.35% 2025-06-09
MEG Energy 25.38 -0.03 -0.12% -11.51% 2025-06-09
Matador Resources 46.66 0.87 1.90% -22.14% 2025-06-09
Murphy Oil 23.02 0.52 2.31% -43.08% 2025-06-09
National Fuel Gas 82.18 -0.35 -0.42% 46.02% 2025-06-09
NiSource 39.35 0.07 0.18% 39.35% 2025-06-09
Occidental Petroleum 43.23 0.65 1.53% -28.45% 2025-06-09
Range Resources 38.85 1.47 3.92% 6.82% 2025-06-09
SM Energy 25.59 0.67 2.69% -46.97% 2025-06-09
Tourmaline Oil 64.30 0.33 0.52% -4.68% 2025-06-09
Exxon Mobil 105.01 0.72 0.69% -6.93% 2025-06-09

Цена День Год Дата
US400 3059 7.73 0.25% 4.53% 2025-06-09