TransDigm - Биржевая Цена

Биржевая цена
1,260.10
Изменение за день
1.92 0.15%
Ежемесячно
2.13%
Ежегодный
65.99%
Q2 прогноз
1,208.08
Цена Chg День Год Дата
AAL American Airlines 13.91 -0.23 -1.59% 7.96% 2024-04-26
AIN Albany International 87.95 0.57 0.65% -3.90% 2024-04-26
AIR Airbus 157.06 -1.46 -0.92% 25.11% 2024-04-26
AIR AAR 68.56 1.14 1.69% 31.17% 2024-04-26
ALK Alaska Air 43.73 -0.78 -1.74% 1.77% 2024-04-26
ATI Allegheny Technologies 51.45 1.61 3.23% 34.12% 2024-04-26
AVAV AeroVironment 157.07 1.41 0.91% 56.77% 2024-04-26
BA Boeing 166.97 -0.04 -0.02% -17.76% 2024-04-26
BAH Booz Allen Hamilton 145.00 -0.27 -0.19% 51.21% 2024-04-26
CACI Caci International 405.25 3.38 0.84% 29.71% 2024-04-26
CW Curtiss-Wright 254.45 0.96 0.38% 51.48% 2024-04-26
DAL Delta Air Lines 49.73 -0.12 -0.23% 49.20% 2024-04-26
GD General Dynamics 284.81 -0.03 -0.01% 32.05% 2024-04-26
GRMN Garmin 144.07 0.99 0.69% 48.61% 2024-04-26
HEI Heico 207.59 0.77 0.37% 26.10% 2024-04-26
HII Huntington Ingalls Industries 278.08 2.10 0.76% 38.09% 2024-04-26
HO Thales 158.70 2.05 1.31% 14.63% 2024-04-26
HON Honeywell International 192.56 -0.43 -0.22% -3.05% 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
HXL Hexcel 64.59 0.41 0.64% -9.17% 2024-04-26
JBLU JetBlue Airways 5.70 -0.02 -0.35% -17.15% 2024-04-26
LDOS Leidos 130.58 0.62 0.47% 41.84% 2024-04-26
LMT Lockheed Martin 461.96 -3.30 -0.71% -0.65% 2024-04-26
LUV Southwest Airlines 27.15 -0.08 -0.29% -9.15% 2024-04-26
MRCY Mercury Systems 29.18 0.39 1.35% -38.20% 2024-04-26
NOC Northrop Grumman 481.14 -7.44 -1.52% 7.14% 2024-04-26
SAIC Science Applications International 129.39 0.27 0.21% 26.36% 2024-04-26
SPR Spirit AeroSystems 32.46 0.65 2.04% 10.03% 2024-04-26
TDG TransDigm 1,260.10 1.92 0.15% 65.99% 2024-04-26
TDY Teledyne Technologies 379.32 2.35 0.62% -7.71% 2024-04-26
TGI Triumph 13.56 0.14 1.04% 27.44% 2024-04-26
TXT Textron 86.45 1.45 1.70% 31.86% 2024-04-26
WWD Woodward 150.52 0.78 0.52% 64.00% 2024-04-26

Цена День Год Дата
SPX US500 5103 54.47 1.08% 23.40% 2024-04-26