Telefonica - Биржевая Цена

Биржевая цена
4.55
Изменение за день
0.05 1.02%
Ежемесячно
-0.04%
Ежегодный
10.12%
Q3 прогноз
4.40

Цена Chg День Год Дата
Aena 23.61 0.18 0.77% 26.94% 2025-07-21
Amadeus IT 70.22 -0.34 -0.48% 15.95% 2025-07-21
ASML Holding 624.10 -9.40 -1.48% -26.62% 2025-07-21
BT 199.90 1.95 0.99% 41.42% 2025-07-21
Cellnex Tel 33.08 0.21 0.64% 2.04% 2025-07-21
Vinci 124.60 -0.20 -0.16% 16.39% 2025-07-21
Deutsche Telekom 30.30 -0.10 -0.33% 24.64% 2025-07-21
Bouygues 38.60 -0.24 -0.62% 17.65% 2025-07-21
Ferrovial 45.32 -0.23 -0.50% 17.11% 2025-07-21
Geberit 617.60 -4.00 -0.64% 9.31% 2025-07-21
Hellenic Telecommunications 15.31 -0.21 -1.35% 5.22% 2025-07-21
Iberdrola 15.76 0.17 1.09% 34.60% 2025-07-21
Indra Sistemas 39.10 0.26 0.67% 95.89% 2025-07-21
Infineon 38.51 0.39 1.02% 12.55% 2025-07-21
KPN 4.10 0.004 0.10% 9.06% 2025-07-21
MTU Aero Engines AG 386.90 -1.10 -0.28% 56.20% 2025-07-21
Nokia 4.10 -0.03 -0.70% 18.85% 2025-07-21
NOS 3.75 -0.08 -2.09% 2.60% 2025-07-21
Orange 13.07 -0.13 -0.95% 28.97% 2025-07-21
Proximus 8.11 0.03 0.31% 4.18% 2025-07-21
Repsol 13.06 -0.04 -0.27% -1.58% 2025-07-21
Renault 33.58 -0.04 -0.12% -30.76% 2025-07-21
Safran 283.10 -2.20 -0.77% 40.92% 2025-07-21
SAP 263.45 -0.60 -0.23% 43.48% 2025-07-21
Swisscom 558.00 -0.50 -0.09% 4.40% 2025-07-21
Saint-Gobain 100.85 0.30 0.30% 28.41% 2025-07-21
Siemens 224.55 0.35 0.16% 29.60% 2025-07-21
Telefonica 4.55 0.05 1.02% 10.12% 2025-07-21
Telenor 160.00 -2.80 -1.72% 25.20% 2025-07-21
Telia Company AB 3.14 0.03 1.09% 18.05% 2025-07-21
Telecom Italia 0.40 -0.003 -0.71% 73.81% 2025-07-21
Telekom Austria 9.73 0.09 0.93% 10.44% 2025-07-21
Vivendi 3.41 0.08 2.25% -68.44% 2025-07-21
Vodafone 83.08 1.00 1.22% 17.98% 2025-07-21

Цена День Год Дата
ES35 14032 42.50 0.30% 25.91% 2025-07-21
EU50 5328 -17.68 -0.33% 8.37% 2025-07-22
EU600 547 -0.42 -0.08% 6.18% 2025-07-21