Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Telefonica - Биржевая Цена
Диаграмма
Quotes
TEF
3.75
Изменение за день:
-0.09
-2.22%
Ежегодный:
-38.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AENA
Aena
141.30
-0.40
-0.28%
-19.03%
2021-01-15
AMS
Amadeus IT
56.20
-1.10
-1.92%
-26.73%
2021-01-15
ASML
ASML Holding
435.85
-11.50
-2.57%
61.31%
2021-01-15
ATC
Altice
5.34
0.002
0.04%
-11.51%
2021-01-15
BT/A
BT Group PLC
140.85
-0.40
-0.28%
-23.03%
2021-01-15
CLNX
Cellnex Tel
46.58
-0.59
-1.25%
10.77%
2021-01-15
DG
Vinci
84.72
-1.80
-2.08%
-15.66%
2021-01-15
DTE
Deutsche Telekom
15.05
-0.16
-1.05%
2.41%
2021-01-15
EN
Bouygues
34.52
-0.75
-2.13%
-8.68%
2021-01-15
FER
Ferrovial
20.65
-0.37
-1.76%
-27.29%
2021-01-15
GEBN
Geberit
559.20
-6.00
-1.06%
8.62%
2021-01-15
HTO
Hellenic Telecommunications
13.01
-0.12
-0.91%
-5.72%
2021-01-15
IBE
Iberdrola
11.92
-0.09
-0.75%
27.95%
2021-01-15
IDR
Indra Sistemas
7.20
-0.28
-3.74%
-33.82%
2021-01-15
IFX
Infineon Technologie
33.67
-0.66
-1.92%
59.01%
2021-01-15
ILD
Iliad SA
160.15
-5.15
-3.12%
32.41%
2021-01-15
KPN
KPN
2.64
0.001
0.04%
-3.37%
2021-01-15
LBTYA
Liberty Global Class A Ordinary Shares
24.77
-0.16
-0.64%
15.37%
2021-01-15
MTX
MTU Aero Engines AG
212.10
0
0%
-24.52%
2021-01-15
NOKIA
Nokia
3.35
-0.03
-0.89%
-11.13%
2021-01-15
NOS
NOS
3.00
-0.04
-1.25%
-39.08%
2021-01-15
ORA
Orange
9.75
-0.21
-2.07%
-24.15%
2021-01-15
PROX
Proximus
17.22
-0.07
-0.40%
-31.72%
2021-01-15
REP
Repsol
8.65
-0.21
-2.37%
-38.83%
2021-01-15
RNO
Renault
34.07
-1.36
-3.84%
-13.82%
2021-01-15
SAF
Safran
114.75
-2.20
-1.88%
-18.62%
2021-01-15
SAP
SAP
103.52
-0.68
-0.65%
-15.45%
2021-01-15
SCMN
Swisscom
477.50
4.80
1.02%
-8.70%
2021-01-15
SGO
Cie de Saint-Gobain
43.12
-0.40
-0.92%
22.95%
2021-01-15
SIE
Siemens
119.78
-2.56
-2.09%
3.21%
2021-01-15
TEF
Telefonica
3.75
-0.09
-2.22%
-38.52%
2021-01-15
TEL
Telenor
146.15
-0.05
-0.03%
-8.86%
2021-01-15
TELIA1
Telia Company AB
34.91
0.24
0.69%
969.22%
2021-01-15
TIT
Telecom Italia
0.37
-0.01
-1.56%
-26.85%
2021-01-15
TKA
Telekom Austria
6.50
-0.07
-1.07%
-9.22%
2021-01-15
TL5
Mediaset Espana
4.53
-0.06
-1.39%
-16.81%
2021-01-15
TNET
Telenet Group Holding
34.90
-0.02
-0.06%
-13.01%
2021-01-15
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VIV
Vivendi
26.11
-0.14
-0.53%
3.16%
2021-01-15
VOD
Vodafone
127.22
-1.72
-1.33%
-18.28%
2021-01-15
Цена
День
Год
Дата
IBEX
IBEX 35
8230
-141.70
-1.69%
-14.02%
2021-01-15
SX5E
Euro Stoxx 50
3599
-41.82
-1.15%
-4.63%
2021-01-15
TEF:SM
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20710
0.0004
-0.03%
GBPUSD
1.35636
0.0008
-0.06%
AUDUSD
0.76834
0.0024
-0.31%
NZDUSD
0.71199
0.0010
-0.14%
USDJPY
103.72
0.1610
-0.15%
USDCNY
6.49739
0.0136
0.21%
USDCHF
0.89168
0.0013
0.14%
USDCAD
1.27808
0.0043
0.34%
USDMXN
19.8399
0.0418
0.21%
USDINR
73.2600
0.1400
0.19%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.8087
0.2026
0.28%
DXY
90.839
0.0670
0.07%
USDKRW
1,102.30
1.4940
0.14%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,206
313
-1.10%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,599
32
0.90%
SENSEX
48,645
389
-0.79%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
51.8900
0.47
-0.90%
Brent
54.5500
0.55
-1.00%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5153
0.01
-0.86%
Heating oil
1.5810
0.01
-0.75%
Gold
1,830.66
4.07
0.22%
Silver
24.917
0.18
0.73%
Copper
3.6140
0.01
0.35%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.018
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
Italy
0.58
0.026
-0.03%
[+]