Transelectrica - Биржевая Цена

Диаграмма
Quotes

Ok

width

height

		Цена			День	Год	Дата
TAEE11	Transmissora Alianca de Energia Eletrica SA	32.60		1.85	6.02%	8.99%	2021-03-04

		Цена			День	Год	Дата
BET	BET	10340		90.46	0.88%	7.78%	2021-03-04

	Фактический	Chg	%Chg
EURUSD	1.19555	0.0011	-0.09%
GBPUSD	1.38805	0.0014	-0.10%
AUDUSD	0.76993	0.0015	-0.20%
NZDUSD	0.71632	0.0016	-0.22%
USDJPY	107.92	0.0320	-0.03%
USDCNY	6.48470	0.0057	-0.09%
USDCHF	0.92903	0.0003	-0.04%
USDCAD	1.26825	0.0011	0.09%
USDMXN	21.1854	0.0564	0.27%
USDINR	73.1670	0.4340	0.60%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.5748	0.1340	-0.18%
DXY	91.714	0.0833	0.09%
BTCUSD	46,940.09	1,420	-2.94%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,764	160	-0.52%
S&P 500	3,745.78	23	-0.60%
NASDAQ 100	12,356	108	-0.87%
NIKKEI 225	28,379	551	-1.90%
FTSE 100	6,651	25	-0.37%
DAX	14,056	24	-0.17%
CAC 40	5,831	1	0.01%
FTSE MIB	23,093	46	0.20%
IBEX 35	8,354	25	0.30%
ASX 200	6,690	71	-1.04%
SHANGHAI	3,468	35	-1.00%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	Фактический	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Фактический	Chg	%Chg
Crude Oil	64.2200	0.39	0.61%
Brent	67.1600	0.42	0.63%
Natural gas	2.7260	0.02	-0.73%
Gasoline	2.0046	0.01	0.34%
Heating oil	1.8992	0.00	0.17%
Gold	1,693.45	3.74	-0.22%
Silver	25.224	0.08	-0.33%
Copper	3.9955	0.05	1.36%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,409.5000	9.25	-0.65%
Wheat	647.7500	2.00	-0.31%
Lumber	981.00	1.00	0.10%
Live Cattle	118.5500	0.85	-0.71%
Lean Hogs	87.3000	0.63	-0.71%
[+]

	Фактический	Chg	%Chg
US	1.57	0.025	0.02%
UK	0.78	0.004	0.00%
Japan	0.15	0.015	0.02%
Germany	-0.33	0.000	0.02%
Netherlands	-0.32	0.000	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	-0.01%
Sweden	0.42	0.019	0.02%
Norway	1.47	0.002	0.00%
India	6.21	0.026	-0.03%
Indonesia	6.61	0.037	0.04%
Poland	1.62	0.000	-0.03%
Russia	6.68	0.000	-0.08%
Belgium	-0.01	0.027	-0.01%
[+]