Teradyne - Биржевая Цена

Биржевая цена
120.20
Изменение за день
0.81 0.68%
Ежемесячно
14.61%
Ежегодный
-0.83%
Q3 прогноз
116.95

Цена Chg День Год Дата
Yaskawa Electric 2,930.00 63.00 2.20% -34.19% 2025-09-05
Omron 3,890.00 39.00 1.01% -33.26% 2025-09-05
Advantest 11,440.00 240.00 2.14% 94.96% 2025-09-05
Agilent 128.75 0.27 0.21% -6.04% 2025-09-05
ABB 55.08 0.02 0.04% 21.94% 2025-09-05
Analog Devices 247.07 0.96 0.39% 15.77% 2025-09-05
Advanced Energy Industries 153.74 3.60 2.40% 63.94% 2025-09-05
Applied Materials 162.80 4.56 2.88% -6.70% 2025-09-05
Advanced Micro Devices 151.14 -10.65 -6.58% 12.54% 2025-09-05
Amkor Technology 24.65 0.36 1.48% -13.54% 2025-09-05
ASML Holding 660.20 12.60 1.95% -3.05% 2025-09-05
Broadcom 334.94 28.84 9.42% 144.46% 2025-09-05
Cadence Design Systems 351.08 1.75 0.50% 41.83% 2025-09-05
Cohu 20.34 0.34 1.70% -15.88% 2025-09-05
Entegris 81.98 2.33 2.93% -23.46% 2025-09-05
FormFactor 29.36 0.41 1.42% -29.89% 2025-09-05
Coherent 97.84 2.22 2.32% 42.75% 2025-09-05
Intel 24.49 -0.12 -0.49% 29.71% 2025-09-05
Keysight Technologies 167.89 0.94 0.56% 17.28% 2025-09-05
KLA-Tencor 905.09 31.80 3.64% 28.78% 2025-09-05
Kulicke And Soffa Industries 38.21 0.43 1.14% -0.93% 2025-09-05
Lam Research 102.95 2.53 2.52% 40.41% 2025-09-05
Microchip Technology 65.92 1.49 2.31% -10.92% 2025-09-05
MKS Instruments 104.49 2.77 2.72% 0.06% 2025-09-05
Marvell Technology 63.33 -0.77 -1.20% -4.31% 2025-09-05
MACOM Technology Solutions 129.86 -2.03 -1.54% 35.74% 2025-09-05
Micron Technology 131.37 7.16 5.76% 52.19% 2025-09-05
Nvidia 167.02 -4.64 -2.70% 62.49% 2025-09-05
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
Universal Display 145.39 0.71 0.49% -21.25% 2025-09-05
PDF Solutions 19.95 0.26 1.32% -30.12% 2025-09-05
Qualcomm 159.84 0.13 0.08% 1.10% 2025-09-05
Qorvo 92.89 0.69 0.75% -10.98% 2025-09-05
Rambus 74.81 -0.59 -0.78% 97.60% 2025-09-05
Synopsys 598.14 -3.82 -0.63% 28.92% 2025-09-05
Seagate Technology 188.14 4.37 2.38% 92.08% 2025-09-05
Skyworks Solutions 75.20 0.56 0.75% -23.76% 2025-09-05
Teradyne 120.20 0.81 0.68% -0.83% 2025-09-05
Trimble Navigation 80.74 1.03 1.29% 49.21% 2025-09-05
Texas Instruments 187.93 0.64 0.34% -4.79% 2025-09-05
Ultra Clean 24.38 0.49 2.05% -25.99% 2025-09-05
Western Digital 92.04 1.55 1.71% 51.56% 2025-09-05
Zebra Technologies 313.80 2.55 0.82% -2.15% 2025-09-05

Цена День Год Дата
US400 3297 16.31 0.50% 12.16% 2025-09-05
US500 6481 -20.59 -0.32% 19.84% 2025-09-05