Цена День Год
Yaskawa Electric 5,780.00 100.00 1.76% 35.84%
Omron Corp 9,820.00 150.00 1.55% 50.38%
Advantest 8,960.00 190.00 2.17% 45.22%
Agilent 126.21 0.18 0.14% 41.08%
ABB 26.17 -0.04 -0.15% 13.09%
Analog Devices 157.75 -1.71 -1.07% 32.42%
Advanced Energy Industries 115.47 -2.23 -1.89% 55.64%
Applied Materials 103.14 -2.66 -2.51% 64.11%
Advanced Micro Devices 88.21 -2.58 -2.84% 73.20%
Amkor Technology 18.04 -0.70 -3.74% 36.36%
ASML Holding 440.80 3.20 0.73% 62.90%
Avago Technologies 445.85 -6.22 -1.38% 44.39%
Cadence Design Systems 134.64 -0.76 -0.56% 84.29%
Cohu 45.22 -1.05 -2.27% 79.80%
Entegris 107.57 -1.03 -0.95% 95.48%
FormFactor 48.82 -0.72 -1.45% 80.41%
Ii Vi 88.27 -0.41 -0.46% 136.71%
Intel 57.58 -1.67 -2.82% -3.39%
Keysight Technologies 146.29 -0.74 -0.50% 38.77%
KLA-Tencor 304.13 0.25 0.08% 70.16%
Kulicke And Soffa Industries 38.08 -0.39 -1.01% 37.52%
Lam Research 547.53 -10.26 -1.84% 77.77%
Microchip Technology 148.56 -4.72 -3.08% 35.78%
MKS Instruments 177.60 -0.19 -0.11% 53.77%
Marvell Technology 50.77 -0.54 -1.05% 78.20%
MACOM Technology Solutions 61.67 -1.74 -2.74% 116.46%
Micron Technology 80.72 -0.58 -0.71% 39.99%
Maxim Integrated Products 95.14 -0.99 -1.03% 53.55%
National Instruments 45.49 -0.71 -1.54% -1.27%
Nvidia 514.38 -13.63 -2.58% 106.35%
NXP Semiconductors 172.22 -7.78 -4.32% 28.68%
Universal Display 250.60 -6.17 -2.40% 17.64%
PDF Solutions 22.59 -0.63 -2.71% 29.27%
Qualcomm 157.09 -3.76 -2.34% 63.79%
Qorvo 177.29 -6.65 -3.62% 54.51%
Rambus 20.13 -0.12 -0.59% 40.47%
Synopsys 258.92 1.01 0.39% 72.97%
Seagate Technology 60.51 0.56 0.93% -0.93%
Skyworks Solutions 152.00 -5.98 -3.79% 22.41%
Teradyne 133.00 -0.79 -0.57% 89.16%
Trimble Navigation 69.46 -0.41 -0.59% 57.36%
Texas Instruments 169.19 -2.52 -1.47% 28.47%
Ultra Clean 40.03 0.22 0.55% 59.48%
Western Digital 51.21 0.84 1.67% -24.98%
Xilinx 136.60 -3.40 -2.43% 32.76%
Zebra Technologies 409.22 -2.76 -0.67% 61.15%

Цена День Год
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3794 8.05 0.21% 14.26%