Teradyne - Биржевая Цена

Биржевая цена
105.29
Изменение за день
4.64 4.61%
Ежемесячно
-2.64%
Ежегодный
12.81%
Q2 прогноз
110.67
Цена Chg День Год Дата
6506 Yaskawa Electric 6,214.00 -228.00 -3.54% 14.44% 2024-04-25
6645 Omron 5,225.00 -63.00 -1.19% -31.45% 2024-04-25
6857 Advantest 5,337.00 -92.00 -1.69% 83.72% 2024-04-25
A Agilent 135.90 -1.65 -1.20% 2.09% 2024-04-25
ABBN ABB 44.21 -0.34 -0.76% 38.50% 2024-04-25
ADI Analog Devices 197.22 0.60 0.31% 8.88% 2024-04-25
AEIS Advanced Energy Industries 92.86 -0.34 -0.36% 9.41% 2024-04-24
AMAT Applied Materials 194.92 -1.21 -0.62% 76.22% 2024-04-25
AMD Advanced Micro Devices 149.53 -2.16 -1.42% 78.44% 2024-04-25
AMKR Amkor Technology 29.84 0.39 1.32% 35.45% 2024-04-24
ASML ASML Holding 820.50 -14.30 -1.71% 47.41% 2024-04-25
AVGO Broadcom 1,266.10 8.41 0.67% 103.55% 2024-04-25
CDNS Cadence Design Systems 275.77 -1.99 -0.72% 35.44% 2024-04-25
COHU Cohu 30.35 0.40 1.34% -9.21% 2024-04-24
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
FORM FormFactor 41.69 0.28 0.68% 55.44% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INTC Intel 34.76 0.29 0.84% 20.36% 2024-04-25
KEYS Keysight Technologies 145.52 -1.01 -0.69% 2.50% 2024-04-25
KLAC KLA-Tencor 655.11 -1.92 -0.29% 83.32% 2024-04-25
KLIC Kulicke And Soffa Industries 46.41 0.88 1.93% -1.44% 2024-04-25
LRCX Lam Research 893.95 8.96 1.01% 78.89% 2024-04-25
MCHP Microchip Technology 90.70 0.02 0.02% 22.38% 2024-04-25
MKSI MKS Instruments 113.74 1.18 1.05% 42.60% 2024-04-24
MRVL Marvell Technology 66.03 1.23 1.90% 73.40% 2024-04-25
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MU Micron Technology 108.60 -3.08 -2.76% 86.79% 2024-04-25
NVDA Nvidia 794.33 -2.98 -0.37% 202.71% 2024-04-25
NXPI NXP Semiconductors 234.81 -0.30 -0.13% 42.01% 2024-04-25
OLED Universal Display 156.36 2.46 1.60% 16.25% 2024-04-24
PDFS PDF Solutions 30.10 -0.07 -0.23% -19.88% 2024-04-24
QCOM Qualcomm 162.66 -0.96 -0.59% 42.62% 2024-04-25
QRVO Qorvo 112.26 0.10 0.09% 25.16% 2024-04-25
RMBS Rambus 56.52 0.06 0.11% 24.80% 2024-04-24
SNPS Synopsys 522.58 -5.46 -1.03% 43.13% 2024-04-25
STX Seagate Technology 84.86 -2.23 -2.56% 50.61% 2024-04-25
SWKS Skyworks Solutions 101.40 2.18 2.20% -0.29% 2024-04-25
TER Teradyne 105.29 4.64 4.61% 12.81% 2024-04-25
TRMB Trimble Navigation 58.99 -0.60 -1.00% 28.73% 2024-04-25
TXN Texas Instruments 174.47 -0.38 -0.22% 3.00% 2024-04-25
UCTT Ultra Clean 40.27 0.52 1.31% 42.25% 2024-04-24
WDC Western Digital 66.23 -3.31 -4.76% 102.66% 2024-04-25
ZBRA Zebra Technologies 273.84 -3.80 -1.37% -2.35% 2024-04-25

Цена День Год Дата
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
SPX US500 4999 -72.81 -1.44% 23.24% 2024-04-25