Tegna - Биржевая Цена

Биржевая цена
13.81
Изменение за день
0.09 0.66%
Ежемесячно
-3.36%
Ежегодный
-17.99%
Q2 прогноз
14.65
Цена Chg День Год Дата
AMZN Amazon 176.77 -2.67 -1.49% 72.34% 2024-04-24
CASH3 Meliuz 4.50 -0.07 -1.53% -46.43% 2024-04-24
CBS Paramount Global 12.67 -0.06 -0.45% -42.32% 2024-04-24
CMCSA Comcast 40.43 -0.14 -0.35% 9.57% 2024-04-24
CNK Cinemark 17.71 -0.12 -0.67% 10.41% 2024-04-24
DIS Walt Disney 113.92 0.31 0.27% 16.23% 2024-04-24
DISCA Warner Bros Discovery 8.38 -0.06 -0.71% -34.58% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
EBAY eBay 51.18 -0.10 -0.19% 16.28% 2024-04-24
EGG Enero 1.67 0.10 6.37% -12.57% 2024-04-24
EMTK Elang Mahkota 364.00 -6.00 -1.62% -50.81% 2024-04-25
FB Meta 494.86 -0.74 -0.15% 138.43% 2024-04-24
FCP FC Porto 1.30 0.01 0.78% 26.21% 2024-04-24
GCI Gannett 2.70 -0.04 -1.46% 48.35% 2024-04-24
GHC Graham 717.44 -1.46 -0.20% 24.83% 2024-04-24
IPG Interpublic Of Companies 31.42 0.51 1.65% -15.08% 2024-04-24
JUVE Juventus Football Club 1.73 -0.03 -1.47% -43.78% 2024-04-24
LYV Live Nation Entertainment 89.77 -0.24 -0.27% 35.20% 2024-04-24
MTGB Modern Times 93.10 4.85 5.50% 14.73% 2024-04-24
NFLX Netflix 555.39 -21.33 -3.70% 72.19% 2024-04-24
NXST Nexstar Broadcasting 164.03 0.92 0.56% -3.76% 2024-04-24
NYT New York Times 43.30 0.08 0.19% 10.46% 2024-04-24
OMC Omnicom 95.97 1.84 1.96% 3.09% 2024-04-24
OUT Outfront Media 15.45 0.03 0.19% -4.63% 2024-04-24
SCP Sporting Clube de Portugal Futebol 0.96 -0.04 -4.02% 21.66% 2024-04-24
SHOW3 T4F Entretenimento 2.62 0.07 2.75% 83.22% 2024-04-24
SIRI Sirius XM 3.16 0.01 0.16% -14.36% 2024-04-24
SLBEN SL Benfica 2.82 0.01 0.36% -22.53% 2024-04-24
TCEHY Tencent 43.86 1.42 3.35% 3.52% 2024-04-24
TGNA Tegna 13.81 0.09 0.66% -17.99% 2024-04-24
TSQ Townsquare Media 12.28 -0.32 -2.54% 34.35% 2024-04-24
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24
YNDX Yandex 4,106.60 -65.60 -1.57% 99.41% 2024-04-24

Цена День Год Дата
MID US400 2901 1.46 0.05% 18.34% 2024-04-24