Tegna - Биржевая Цена


Цена Chg День Год Дата
Amazon 227.76 -1.50 -0.65% 24.73% 2025-07-22
Meliuz 6.25 -0.19 -2.95% 6.11% 2025-07-22
Paramount Global 13.07 0.04 0.31% 13.60% 2025-07-22
Comcast 35.25 0.24 0.69% -8.58% 2025-07-22
Cinemark 30.28 0.53 1.78% 39.54% 2025-07-22
Walt Disney 121.33 0.51 0.42% 28.94% 2025-07-22
Warner Bros Discovery 12.85 0.05 0.39% 50.02% 2025-07-22
Electronic Arts EA 152.73 2.62 1.75% 8.98% 2025-07-21
eBay 80.07 1.04 1.32% 48.58% 2025-07-22
Enero 0.94 -0.04 -4.08% -25.10% 2025-07-22
Elang Mahkota 610.00 -5.00 -0.81% 43.87% 2025-07-22
Meta 706.08 -6.67 -0.94% 44.96% 2025-07-22
FC Porto 1.18 0 0% 5.36% 2025-07-21
Gannett 3.71 0.15 4.07% -25.75% 2025-07-22
Graham 896.71 14.06 1.59% 15.13% 2025-07-22
Interpublic Of Companies 24.02 -0.16 -0.66% -19.03% 2025-07-21
Juventus Football Club 2.87 -0.02 -0.76% 16.99% 2025-07-22
Live Nation Entertainment 149.63 -0.86 -0.57% 57.17% 2025-07-21
Modern Times 100.50 -1.50 -1.47% 25.16% 2025-07-22
Netflix 1,198.04 -34.24 -2.78% 86.41% 2025-07-22
Nexstar Broadcasting 184.00 2.01 1.10% 3.64% 2025-07-22
New York Times 53.27 -0.03 -0.06% -3.30% 2025-07-21
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Outfront Media 17.67 -0.22 -1.23% 14.37% 2025-07-21
Sporting Clube de Portugal Futebol 0.97 0.01 1.04% 3.74% 2025-07-21
T4F Entretenimento 6.57 -0.16 -2.38% -57.88% 2025-07-22
Sirius XM 23.23 -0.33 -1.40% -33.44% 2025-07-21
SL Benfica 5.50 -0.12 -2.14% 71.88% 2025-07-21
Tencent 67.56 0.92 1.38% 43.78% 2025-07-22
Tegna 16.57 -0.15 -0.90% 5.01% 2025-07-21
Townsquare Media 7.16 -0.55 -7.13% -38.59% 2025-07-21
TKO Group 168.70 -2.09 -1.22% 59.71% 2025-07-21
Yandex 4,376.00 -19.50 -0.44% 11.92% 2025-07-22

Цена День Год Дата
US400 3190 39.00 1.24% 4.30% 2025-07-22