Timken - Биржевая Цена

Биржевая цена
80.32
Изменение за день
-0.67 -0.83%
Ежемесячно
9.10%
Ежегодный
-0.24%
Q3 прогноз
77.04

Цена Chg День Год Дата
NSK 720.40 3.50 0.49% -9.19% 2025-07-24
NTN 254.40 3.20 1.27% -14.46% 2025-07-24
JTEKT 1,310.00 6.50 0.50% 25.78% 2025-07-24
AGCO 110.61 -1.51 -1.35% 13.06% 2025-07-24
Ashtead 5,032.00 175.00 3.60% -5.34% 2025-07-24
Applied Industrial Technologies 268.90 1.89 0.71% 31.37% 2025-07-24
Allison Transmission 87.93 -0.15 -0.17% 6.41% 2025-07-24
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Enerpac Tool Group 37.36 -0.37 -0.97% -6.78% 2025-07-24
Carrier Global 80.08 0.47 0.59% 21.55% 2025-07-24
Caterpillar 427.56 -0.03 -0.01% 27.33% 2025-07-24
Cummins 361.98 4.73 1.32% 28.70% 2025-07-23
Deere & Company 515.19 0.02 0.004% 35.03% 2025-07-24
Emerson Electric 146.76 -0.12 -0.08% 28.19% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
General Electric Aerospace 267.61 4.45 1.69% 62.37% 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 2025-07-24
Grainger 1,046.73 1.97 0.19% 12.11% 2025-07-24
IDEX 183.50 -0.90 -0.49% -7.52% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Kennametal 25.43 -0.28 -1.07% 4.20% 2025-07-24
Lincoln Electric 225.05 -0.54 -0.24% 14.00% 2025-07-24
Lennox International 665.56 4.76 0.72% 22.99% 2025-07-24
MSC Industrial Direct 87.27 -0.34 -0.39% 6.52% 2025-07-24
Manitowoc 13.05 -0.17 -1.29% 8.93% 2025-07-24
Oshkosh 128.08 0.19 0.15% 18.72% 2025-07-24
PACCAR 101.31 0.20 0.20% 2.44% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Regal Rexnord 154.74 1.42 0.93% 6.17% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Rbc Bearings 385.22 -4.08 -1.05% 35.58% 2025-07-24
Stanley Black & Decker 72.60 -1.49 -2.01% -15.89% 2025-07-24
Terex 52.00 0.54 1.05% -17.57% 2025-07-24
Timken 80.32 -0.67 -0.83% -0.24% 2025-07-24
United Rentals 870.21 66.96 8.34% 21.50% 2025-07-24
Volvo 286.70 0.10 0.03% 6.03% 2025-07-24
Westinghouse Air Brake Technologies 200.70 -13.68 -6.38% 27.83% 2025-07-24
Wesco International 213.29 0.77 0.36% 29.57% 2025-07-24
Watsco 486.97 -0.15 -0.03% 1.36% 2025-07-24

Цена День Год Дата
US400 3189 -28.88 -0.90% 5.41% 2025-07-24