TKR Timken | Биржевая Цена

Name: TKR Timken | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,TKR,Timken,Биржевая,Цена,7/6/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
AIMC	Altra Industrial Motion	30.64	0.07	0.23%	-11.55%	2020-07-02
GE	General Electric	6.82	0.08	1.19%	-33.14%	2020-07-02
NNBR	NN	4.57	-0.02	-0.44%	-50.49%	2020-07-02
ROLL	Rbc Bearings	131.37	2.52	1.96%	-19.38%	2020-07-02
RXN	Rexnord	28.92	0.60	2.12%	-1.06%	2020-07-02
TKR	Timken	44.95	0.64	1.44%	-9.19%	2020-07-02

		Цена			День	Год	Дата
MID	S&P MidCap 400	1778		8.27	0.47%	-8.65%	2020-07-02

	Фактический	Chg	%Chg
EURUSD	1.12866	0.0042	0.37%
GBPUSD	1.24971	0.0014	0.11%
AUDUSD	0.69598	0.0024	0.35%
NZDUSD	0.65342	0.0018	0.27%
USDJPY	107.58	0.0780	0.07%
USDCNY	7.02952	0.0377	-0.53%
USDCHF	0.94226	0.0014	-0.15%
USDCAD	1.35538	0.0003	0.02%
USDMXN	22.2737	0.1144	-0.51%
USDINR	74.6192	0.0148	-0.02%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	72.0041	0.7041	0.99%
DXY	96.942	0.2300	-0.24%
BTCUSD	9,187.66	49	0.54%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,212	471	1.83%
S&P 500	3,178	49	1.57%
NASDAQ 100	10,524	182	1.76%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,278	121	1.96%
DAX	12,735	206	1.65%
CAC 40	5,091	84	1.67%
FTSE MIB	20,138	411	2.09%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,494	473	1.31%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.7800	0.46	1.14%
Brent	43.4100	0.62	1.45%
Natural gas	1.8110	0.09	5.17%
Gasoline	1.2679	0.02	2.00%
Heating oil	1.2507	0.03	2.06%
Gold	1,775.75	0.96	0.05%
Silver	18.1405	0.10	0.56%
Copper	2.7415	0.03	1.13%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	8.25	0.93%
Wheat	488.7500	1.00	-0.20%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.69	0.016	0.01%
UK	0.21	0.020	0.02%
Japan	0.05	0.013	0.01%
Germany	-0.44	0.004	0.00%
Belgium	-0.13	0.012	-0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.29	0.006	-0.01%
France	-0.12	0.007	0.00%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.39	0.004	0.00%
Russia	6.05	0.010	-0.01%
Norway	0.70	0.026	0.06%
[+]