TKR

74.66

Изменение за день:

0.20%

Ежегодный:

41.97%

Цена День Год
NSK 886.00 -5.00 -0.56% -17.12%
NTN 230.00 -2.00 -0.86% -32.15%
JTEKT 848.00 -1.00 -0.12% -38.28%
AGCO 93.15 -0.05 -0.05% 19.22%
Ashtead Group 3,133.00 -29.00 -0.92% 31.03%
Altra Industrial Motion 58.12 0.11 0.19% 76.82%
Applied Industrial Technologies 79.75 -0.63 -0.78% 24.90%
Allison Transmission 41.25 -0.10 -0.24% -14.77%
Ametek 119.62 -0.20 -0.17% 20.82%
Actuant 22.39 -0.72 -3.12% 6.62%
Caterpillar 174.87 0.37 0.21% 20.83%
Colfax 38.45 0.50 1.32% 14.10%
Cummins 231.23 1.45 0.63% 26.45%
Deere & Company 260.04 3.76 1.47% 54.74%
Emerson Electric 78.50 0.24 0.31% 6.28%
Eaton 122.47 0.39 0.32% 32.40%
Fastenal 48.32 0.14 0.29% 36.04%
General Electric 10.41 -0.08 -0.76% -7.63%
Generac 223.25 7.38 3.41% 126.65%
Grainger 414.65 0.07 0.02% 30.83%
H&E Equipment Services 27.82 -0.04 -0.14% -15.70%
IDEX 192.48 0.81 0.42% 18.27%
Ingersoll Rand 44.82 0.01 0.02% -65.82%
Illinois Tool Works 211.11 0.01 0% 21.10%
Kaman 55.59 -0.09 -0.16% -12.59%
Kennametal 36.06 -0.01 -0.03% 3.53%
Lincoln Electric 114.66 0.47 0.41% 24.28%
Lennox International 290.44 1.74 0.60% 13.52%
MSC Industrial Direct 86.10 0.74 0.87% 17.29%
Manitowoc 11.42 0.02 0.17% -28.63%
Navistar International 44.03 0.03 0.07% 34.85%
NN 6.41 -0.21 -3.17% -26.41%
Oshkosh 83.78 -0.55 -0.65% -7.38%
PACCAR 89.14 0.32 0.36% 9.55%
Parker-Hannifin 276.71 2.61 0.95% 39.20%
Regal Beloit Corporation 121.90 0.84 0.69% 49.15%
Rockwell Automation 258.35 1.92 0.75% 31.92%
Rbc Bearings 177.55 -0.55 -0.31% 7.04%
Rexnord 38.36 -0.86 -2.19% 21.43%
Stanley Black & Decker 186.40 -4.34 -2.28% 18.17%
Terex 31.95 0.29 0.91% 13.82%
Timken 74.66 0.15 0.20% 41.97%
United Rentals 211.00 -7.45 -3.13% 37.86%
Volvo 199.30 -0.30 -0.15% 33.58%
Westinghouse Air Brake Technologies 73.93 -0.16 -0.22% -5.91%
Wesco International 66.33 -0.11 -0.17% 26.05%
Watsco 224.26 1.69 0.76% 26.01%

Цена День Год
S&P MidCap 400 2206 5.16 0.23% 8.66%