Timken - Биржевая Цена

Цена Chg День Год Дата
6471 NSK 867.00 -2.10 -0.24% 14.23% 2024-04-23
6472 NTN 313.20 0.10 0.03% -4.22% 2024-04-23
6473 JTEKT 1,391.50 -9.50 -0.68% 34.84% 2024-04-23
AGCO AGCO 119.17 0.42 0.35% -2.60% 2024-04-22
AHT Ashtead 5,727.00 165.00 2.97% 22.66% 2024-04-23
AIT Applied Industrial Technologies 183.60 0.15 0.08% 38.81% 2024-04-22
ALSN Allison Transmission 79.12 0.73 0.93% 68.34% 2024-04-22
AME Ametek 179.50 1.78 1.00% 30.34% 2024-04-23
ATU Enerpac Tool Group 35.24 0.22 0.63% 45.56% 2024-04-22
CARR Carrier Global 54.36 0.80 1.49% 29.64% 2024-04-23
CAT Caterpillar 364.10 6.59 1.84% 62.96% 2024-04-23
CMI Cummins 291.88 1.12 0.38% 24.25% 2024-04-23
DE Deere & Company 400.62 1.09 0.27% 3.24% 2024-04-23
EMR Emerson Electric 109.81 1.27 1.17% 28.30% 2024-04-23
ETN Eaton 313.12 5.35 1.74% 91.17% 2024-04-23
FAST Fastenal 67.86 0.50 0.74% 23.56% 2024-04-23
GE General Electric 159.07 9.12 6.08% 58.83% 2024-04-23
GNRC Generac 136.67 2.57 1.92% 30.53% 2024-04-23
GWW Grainger 956.45 15.97 1.70% 41.63% 2024-04-23
HEES H&E Equipment Services 58.56 1.31 2.29% 38.18% 2024-04-23
IEX IDEX 232.60 2.89 1.26% 6.58% 2024-04-23
IR Ingersoll Rand 89.55 0.98 1.11% 61.73% 2024-04-23
ITW Illinois Tool Works 251.06 1.45 0.58% 5.63% 2024-04-23
KAMN Kaman 45.99 0.11 0.24% 105.68% 2024-04-18
KMT Kennametal 24.17 -0.34 -1.39% -7.78% 2024-04-22
LECO Lincoln Electric 237.60 2.45 1.04% 48.92% 2024-04-23
LII Lennox International 459.29 2.14 0.47% 93.84% 2024-04-22
MSM MSC Industrial Direct 92.55 0.09 0.10% 8.82% 2024-04-22
MTW Manitowoc 13.09 0.31 2.43% -18.65% 2024-04-23
OSK Oshkosh 119.59 1.87 1.59% 53.50% 2024-04-22
PCAR PACCAR 112.56 0.09 0.08% 52.58% 2024-04-23
PH Parker-Hannifin 548.05 8.51 1.58% 69.70% 2024-04-23
RBC Regal Rexnord 163.73 4.02 2.52% 25.95% 2024-04-22
ROK Rockwell Automation 276.58 3.09 1.13% 0.18% 2024-04-23
ROLL Rbc Bearings 244.32 -0.54 -0.22% 11.37% 2024-04-22
SWK Stanley Black & Decker 90.72 1.35 1.51% 13.62% 2024-04-23
TEX Terex 60.73 0.48 0.80% 41.73% 2024-04-22
TKR Timken 85.69 0.19 0.22% 12.76% 2024-04-22
URI United Rentals 659.34 30.49 4.85% 71.88% 2024-04-23
VOLVB Volvo 282.70 0.10 0.04% 31.73% 2024-04-23
WAB Westinghouse Air Brake Technologies 147.53 1.99 1.37% 45.38% 2024-04-23
WCC Wesco International 158.49 2.50 1.60% 10.88% 2024-04-23
WSO Watsco 406.50 9.58 2.41% 32.51% 2024-04-22

Цена День Год Дата
MID US400 2899 35.57 1.24% 15.97% 2024-04-23