TransCanada - Биржевая Цена

Биржевая цена
65.56
Изменение за день
0.37 0.57%
Ежемесячно
-6.70%
Ежегодный
25.62%
Q3 прогноз
66.97

Цена Chg День Год Дата
Altagas 38.39 -0.56 -1.44% 23.60% 2025-07-03
Algonquin Power & Utilities 7.91 0.18 2.33% -4.47% 2025-07-03
Atmos Energy 152.28 0.77 0.51% 32.48% 2025-07-03
Calfrac Well Services 3.47 0 0% -19.11% 2025-07-03
Capital Power 54.64 -0.40 -0.73% 39.21% 2025-07-03
Canadian Utilities 37.46 -0.13 -0.35% 25.87% 2025-07-03
Edison International 52.55 -0.01 -0.02% -27.49% 2025-07-03
Emera 61.74 0.11 0.18% 36.71% 2025-07-03
Enbridge 60.91 0.06 0.10% 24.43% 2025-07-03
Enterprise Products Partners 31.51 0.07 0.22% 8.43% 2025-07-03
Entergy 81.92 0.60 0.74% 55.34% 2025-07-03
FirstEnergy 39.88 0.12 0.30% 3.33% 2025-07-03
Fortis 64.12 0.16 0.25% 19.78% 2025-07-03
Hydro One 48.84 -0.32 -0.65% 22.10% 2025-07-03
Imperial Oil 110.31 0.37 0.34% 14.49% 2025-07-03
Keyera 42.75 -0.89 -2.04% 13.01% 2025-07-03
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
MPLX 51.04 -0.01 -0.02% 20.12% 2025-07-03
Northland Power 22.43 0.49 2.23% -4.80% 2025-07-03
ONEOK 82.14 0 0% -0.24% 2025-07-03
Plains All American Pipeline 18.48 0.09 0.49% -0.11% 2025-07-03
Plains GP 19.54 0.03 0.15% 0.46% 2025-07-03
Pembina Pipeline 50.51 -0.28 -0.55% -1.66% 2025-07-03
PPL 33.81 0.27 0.81% 23.26% 2025-07-03
Secure Energy Services 15.74 0.27 1.75% 29.33% 2025-07-03
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
Sunoco 55.03 0.58 1.07% -2.08% 2025-07-03
TransAlta 14.72 0.28 1.94% 54.95% 2025-07-03
Trican Well Service 5.20 0.64 14.04% 7.00% 2025-07-03
Targa Resources 173.52 -0.26 -0.15% 30.77% 2025-07-03
TransCanada 65.56 0.37 0.57% 25.62% 2025-07-03
UGI 35.40 0.20 0.57% 56.98% 2025-07-03
Western Gas Partners 38.94 -0.15 -0.38% -5.42% 2025-07-03
Williams Companies 58.64 -0.50 -0.85% 37.93% 2025-07-03

Цена День Год Дата
TSX 27034 164.60 0.61% 21.54% 2025-07-03
Canada TSX 60 Index 1609 10.78 0.67% 21.30% 2025-07-03