TransCanada - Биржевая Цена

Биржевая цена
69.05
Изменение за день
0.16 0.23%
Ежемесячно
4.13%
Ежегодный
14.72%
Q3 прогноз
67.07

Цена Chg День Год Дата
Altagas 41.57 -0.20 -0.48% 24.54% 2025-08-12
Algonquin Power & Utilities 7.92 0.08 1.02% 13.14% 2025-08-12
Atmos Energy 165.72 0.68 0.41% 28.58% 2025-08-12
Calfrac Well Services 3.69 0.02 0.55% -8.66% 2025-08-12
Capital Power 60.59 0.32 0.53% 40.87% 2025-08-12
Canadian Utilities 38.26 0.05 0.13% 16.54% 2025-08-12
Edison International 55.96 0.71 1.29% -32.51% 2025-08-12
Emera 65.21 -0.65 -0.99% 32.65% 2025-08-12
Enbridge 65.23 -0.24 -0.37% 20.80% 2025-08-12
Enterprise Products Partners 31.34 0.20 0.64% 10.86% 2025-08-12
Entergy 90.89 0.80 0.89% 54.98% 2025-08-12
FirstEnergy 43.61 0.36 0.83% 3.08% 2025-08-12
Fortis 69.63 -0.19 -0.27% 16.89% 2025-08-12
Hydro One 50.43 -0.30 -0.59% 13.73% 2025-08-12
Imperial Oil 115.04 0.07 0.06% 11.46% 2025-08-12
Keyera 43.37 0.03 0.07% 9.19% 2025-08-12
Kinder Morgan 26.56 -0.33 -1.23% 27.14% 2025-08-12
MPLX 49.85 -0.35 -0.70% 22.72% 2025-08-12
Northland Power 22.02 -0.07 -0.32% -5.49% 2025-08-12
ONEOK 74.05 0.40 0.54% -13.60% 2025-08-12
Plains All American Pipeline 17.86 -0.01 -0.06% 3.36% 2025-08-08
Plains GP 18.89 -0.03 -0.16% 3.39% 2025-08-12
Pembina Pipeline 49.16 -0.16 -0.32% -5.75% 2025-08-12
PPL 36.90 0.62 1.71% 19.28% 2025-08-12
Secure Energy Services 16.32 -0.01 -0.06% 35.44% 2025-08-12
Sempra Energy 82.09 1.19 1.47% 4.51% 2025-08-12
Sunoco 51.43 0.83 1.64% 2.33% 2025-08-12
TransAlta 16.90 0.34 2.05% 49.69% 2025-08-12
Trican Well Service 5.95 0.11 1.88% 19.72% 2025-08-12
Targa Resources 168.04 1.93 1.16% 23.14% 2025-08-12
TransCanada 69.05 0.16 0.23% 14.72% 2025-08-12
UGI 35.24 0.10 0.28% 49.01% 2025-08-12
Western Gas Partners 38.16 0.66 1.76% 4.29% 2025-08-12
Williams Companies 57.76 -0.30 -0.52% 34.06% 2025-08-12

Цена День Год Дата
TSX 27921 146.03 0.53% 23.45% 2025-08-12
Canada TSX 60 Index 1657 6.06 0.37% 22.21% 2025-08-12