TransCanada - Биржевая Цена

Биржевая цена
73.13
Изменение за день
0.27%
Ежегодный
18.51%

Цена День Год
Altagas 30.47 0.19 0.63% 27.06%
Algonquin Power & Utilities 18.47 -0.05 -0.27% 0.11%
Atmos Energy 117.62 0.88 0.75% 18.60%
Calfrac Well Services 4.63 0 0% 44.24%
Capital Power 44.98 -0.17 -0.38% 18.03%
Canadian Utilities 39.86 -0.26 -0.65% 14.21%
Ovintiv Inc. 53.51 -0.25 -0.47% 101.39%
Edison International 70.05 1.02 1.48% 25.38%
Emera 63.32 -0.64 -1.00% 12.07%
Enbridge 58.78 0.19 0.32% 26.49%
EnLink Midstream 11.35 0.38 3.46% 132.58%
Enterprise Products Partners 27.60 0.22 0.79% 16.88%
Entergy 121.06 1.18 0.98% 15.01%
FirstEnergy 43.42 0.10 0.23% 14.53%
Fortis 63.79 -0.51 -0.79% 16.17%
Genesis Energy 12.41 0.54 4.55% 32.87%
Hydro One Ltd 35.32 -0.15 -0.42% 14.90%
Imperial Oil 71.05 2.05 2.97% 78.25%
Keyera 33.72 0.20 0.60% 12.55%
Kinder Morgan 19.93 0.31 1.58% 8.67%
Magellan Midstream Partners 50.99 0.64 1.27% 3.45%
MPLX 32.44 0.44 1.38% 13.31%
Northland Power 38.83 -0.68 -1.72% -3.93%
ONEOK 67.05 1.23 1.87% 27.13%
Plains All American Pipeline 11.51 0.19 1.68% 9.31%
Plains GP 12.10 0.29 2.41% 10.86%
Pembina Pipeline 51.27 0.45 0.89% 31.29%
PPL 30.36 0.12 0.40% 4.29%
Transalta Renewables 17.47 0.03 0.17% -9.58%
Secure Energy Services 7.08 0.03 0.43% 64.27%
Sempra Energy 166.58 1.73 1.05% 22.95%
Sunoco 41.68 0.67 1.63% 18.95%
TransAlta 14.59 0.15 1.04% 33.36%
Trican Well Service 4.57 -0.01 -0.22% 104.02%
Targa Resources 72.67 1.62 2.28% 87.00%
TransCanada 73.13 0.20 0.27% 18.51%
UGI 42.81 0.50 1.18% -7.04%
Western Gas Partners 27.85 0.71 2.62% 39.39%
Williams Companies 37.47 0.55 1.49% 42.26%

Цена День Год
CATSX 20749 216.40 1.05% 4.52%