TransCanada - Биржевая Цена

Биржевая цена
65.41
Изменение за день
0.17 0.26%
Ежемесячно
0.94%
Ежегодный
14.39%
Q3 прогноз
64.28

Цена Chg День Год Дата
Altagas 40.35 0.18 0.45% 23.89% 2025-07-23
Algonquin Power & Utilities 8.28 -0.02 -0.24% -1.31% 2025-07-23
Atmos Energy 157.09 -1.69 -1.06% 24.79% 2025-07-23
Calfrac Well Services 3.52 0 0% -17.56% 2025-07-23
Capital Power 64.05 3.97 6.61% 55.42% 2025-07-23
Canadian Utilities 38.72 -0.33 -0.85% 23.31% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Emera 63.36 -0.38 -0.60% 30.91% 2025-07-23
Enbridge 61.84 0.34 0.55% 22.46% 2025-07-23
Enterprise Products Partners 31.50 0.17 0.54% 6.06% 2025-07-23
Entergy 88.62 0.09 0.10% 59.71% 2025-07-23
FirstEnergy 41.19 -0.39 -0.94% 1.97% 2025-07-23
Fortis 66.30 -0.44 -0.66% 17.43% 2025-07-23
Hydro One 48.63 -0.23 -0.47% 16.81% 2025-07-23
Imperial Oil 114.07 0.45 0.40% 18.11% 2025-07-23
Keyera 42.87 -0.35 -0.81% 10.66% 2025-07-23
Kinder Morgan 26.74 -0.24 -0.87% 26.86% 2025-07-23
MPLX 50.94 0.49 0.97% 19.52% 2025-07-23
Northland Power 23.43 0.10 0.43% 1.74% 2025-07-23
ONEOK 81.67 0.93 1.15% -0.60% 2025-07-23
Plains All American Pipeline 18.63 0.04 0.20% 1.46% 2025-07-23
Plains GP 19.85 0.10 0.51% 2.80% 2025-07-23
Pembina Pipeline 50.81 0.17 0.34% -3.88% 2025-07-23
PPL 36.45 -0.36 -0.98% 24.96% 2025-07-23
Secure Energy Services 16.53 0.32 1.97% 46.02% 2025-07-23
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Sunoco 52.57 -0.15 -0.28% -4.61% 2025-07-23
TransAlta 17.10 0.40 2.40% 71.00% 2025-07-23
Trican Well Service 5.59 -0.02 -0.36% 16.46% 2025-07-23
Targa Resources 164.92 2.39 1.47% 25.28% 2025-07-23
TransCanada 65.41 0.17 0.26% 14.39% 2025-07-23
UGI 36.52 -0.62 -1.67% 49.79% 2025-07-23
Western Gas Partners 40.01 0.52 1.32% -1.96% 2025-07-23
Williams Companies 57.69 0.33 0.58% 30.96% 2025-07-23

Цена День Год Дата
TSX 27416 51.98 0.19% 21.10% 2025-07-23
Canada TSX 60 Index 1630 1.82 0.11% 20.56% 2025-07-23