Биржевая цена
4.79
Изменение за день
-2.44%
Ежегодный
-34.92%

Цена День Год
Ares Commercial Real Estate 12.65 0.42 3.43% -14.64%
American Capital Agency 11.48 0.41 3.70% -32.23%
Apollo Investment 10.80 -0.24 -2.17% -22.08%
Ares Capital 18.38 -0.48 -2.55% -7.78%
Apollo Commercial Real Est Finance 10.84 0.40 3.83% -31.44%
Armour Residential REIT 7.23 0.19 2.70% -36.80%
American Express 136.99 -3.41 -2.43% -19.21%
Blackstone Mortgage 27.66 -0.53 -1.88% -10.80%
Chimera Investment 8.91 -0.13 -1.44% -40.32%
Discover Financial Services 96.42 -1.27 -1.30% -18.13%
Dynex Capital 16.07 -0.09 -0.56% -13.65%
Essent 38.03 -1.49 -3.77% -14.13%
First American Financial 53.29 -0.78 -1.44% -14.38%
Fidelity National Financial 37.01 -0.68 -1.80% -15.44%
Invesco Mortgage Capital 15.37 -0.02 -0.10% -58.47%
MFA Financial 11.04 -0.11 -0.99% -39.47%
AG Mortgage Investment Trust 6.86 -0.12 -1.72% 62.95%
MGIC Investment 12.47 -0.34 -2.65% -11.31%
Navient 14.13 -0.19 -1.33% -24.68%
Annaly Capital Management 6.06 -0.02 -0.33% -31.45%
NMI 16.35 -0.57 -3.37% -26.71%
New Residential Investment 9.31 -0.24 -2.51% -10.99%
New York Mortgage 2.75 -0.09 -3.14% -38.32%
OneMain Holdings 37.77 -0.74 -1.92% -37.55%
Pennymac Financial Services 44.37 -1.24 -2.72% -26.20%
Pennymac Mortgage Investment 14.05 -0.30 -2.06% -33.12%
Radian 19.65 -0.42 -2.09% -12.82%
Redwood 7.79 -0.09 -1.14% -34.98%
SLM 16.07 -0.47 -2.84% -23.15%
Starwood Property 20.82 -0.40 -1.89% -19.83%
Synchrony Financial 28.31 -0.29 -1.00% -40.87%
Two Harbors Investment 4.79 -0.12 -2.44% -34.92%
Western Asset Mortgage Capital 1.18 -0.01 -0.84% -61.81%