Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
United Fire - Биржевая Цена
Диаграмма
Quotes
UFCS
31.89
Изменение за день:
1.15
3.74%
Ежегодный:
-22.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACGL
Arch Capital
36.21
-0.16
-0.44%
-15.95%
2021-03-03
AFG
American Financial
110.12
0.08
0.07%
15.26%
2021-03-03
AGO
Assured Guaranty
43.18
0.15
0.35%
1.15%
2021-03-03
AMSF
Amerisafe
60.00
1.53
2.62%
-12.04%
2021-03-03
CB
Chubb
167.50
-0.11
-0.07%
10.24%
2021-03-03
CINF
Cincinnati Financial
101.09
1.11
1.11%
-3.20%
2021-03-03
CNA
CNA Financial
43.66
0.57
1.32%
-0.75%
2021-03-03
DGICA
Donegal
14.34
-0.07
-0.49%
-0.14%
2021-03-03
EIG
Employers
34.33
0.90
2.69%
-16.47%
2021-03-03
FNHC
Federated National
6.33
-0.61
-8.79%
-49.40%
2021-03-03
GBLI
Global Indemnity
29.69
0.72
2.49%
-11.05%
2021-03-03
HALL
Hallmark Financial Services
3.80
0.11
2.98%
-66.34%
2021-03-03
HCI
HCI
72.25
-2.47
-3.31%
62.91%
2021-03-03
HRTG
Heritage
10.30
0.11
1.08%
-15.64%
2021-03-03
KFS
Kingsway Financial Services USA
4.64
-0.12
-2.52%
119.91%
2021-03-03
L
Loews
49.59
0.21
0.43%
2.25%
2021-03-03
MBI
MBIA
7.10
-0.08
-1.11%
-13.20%
2021-03-04
ORI
Old Republic International
20.24
0.28
1.40%
-5.55%
2021-03-03
PRA
ProAssurance
25.78
1.07
4.33%
-5.33%
2021-03-03
RLI
RLI
106.60
0.92
0.87%
25.03%
2021-03-03
SAFT
Safety
82.26
0.54
0.66%
-1.60%
2021-03-03
STC
Stewart Information Services
47.68
-0.38
-0.79%
23.81%
2021-03-03
STFC
State Auto Financial
17.70
0.40
2.31%
-32.98%
2021-03-03
THG
Hanover
121.02
1.29
1.08%
-1.67%
2021-03-03
UFCS
United Fire
31.89
1.15
3.74%
-22.05%
2021-03-03
UIHC
United Insurance Holdings
7.02
-0.07
-0.99%
-31.38%
2021-03-03
UVE
Universal
15.11
0.42
2.86%
-30.59%
2021-03-03
WTM
White Mountains
1,164.19
-25.80
-2.17%
10.38%
2021-03-03
Цена
День
Год
Дата
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
UFCS:US
активы
денежных и приравненных
ДОЛГ
Дивидендная доходность
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20355
0.0017
-0.14%
GBPUSD
1.39271
0.0005
-0.04%
AUDUSD
0.77796
0.0020
0.26%
NZDUSD
0.72473
0.0014
0.19%
USDJPY
107.32
0.2540
0.24%
USDCNY
6.47480
0.0033
-0.05%
USDCHF
0.92257
0.0026
0.28%
USDCAD
1.26559
0.0015
-0.12%
USDMXN
20.8763
0.0645
-0.31%
USDINR
72.8380
0.0920
-0.13%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8549
0.1346
-0.18%
DXY
91.183
0.2363
0.26%
BTCUSD
49,515.53
864
-1.72%
[+]
Фактический
Chg
%Chg
Dow Jones
31,184
86
-0.28%
S&P 500
3,803.83
16
-0.42%
NASDAQ 100
12,628
55
-0.44%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,613
63
-0.94%
DAX
14,022
58
-0.42%
CAC 40
5,816
14
-0.24%
FTSE MIB
22,925
122
-0.53%
IBEX 35
8,320
9
-0.11%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,836
609
-1.18%
MOEX
3,377
39
-1.15%
TSX
18,321
101
-0.55%
[+]
Фактический
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Фактический
Chg
%Chg
Crude Oil
60.9700
0.31
-0.51%
Brent
63.8800
0.19
-0.30%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9313
0.02
-1.05%
Heating oil
1.8159
0.02
-1.08%
Gold
1,715.16
4.21
0.25%
Silver
25.990
0.09
-0.35%
Copper
3.9815
0.16
-3.85%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.2500
3.00
0.21%
Wheat
649.2500
2.25
-0.35%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
[+]
Фактический
Chg
%Chg
US
1.47
0.005
0.00%
UK
0.76
0.016
-0.01%
Japan
0.14
0.021
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.04%
Italy
0.73
0.028
-0.02%
Russia
6.58
0.100
-0.10%
[+]