UNH UnitedHealth | Биржевая Цена

Name: UNH UnitedHealth | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,UNH,UnitedHealth,Биржевая,Цена,1/20/2020.

UNH

297.99

Изменение за день:

-2.76 -0.92%

Ежегодный:

14.61%

width

height

Preview

		Цена		День	Год	Дата
ANTM	Anthem	304.86	0.24	0.08%	14.56%	2020-01-17
CI	Cigna	210.95	2.72	1.31%	8.46%	2020-01-16
CNC	Centene	64.49	-0.65	-0.99%	-48.47%	2020-01-17
HUM	Humana	366.41	-0.72	-0.20%	23.97%	2020-01-17
MGLN	Magellan Health	77.79	-0.12	-0.15%	24.78%	2020-01-17
MMS	Maximus	75.29	-0.64	-0.84%	8.49%	2020-01-17
UNH	UnitedHealth	297.99	-2.76	-0.92%	14.61%	2020-01-17

		Цена		День	Год	Дата
INDU	Dow Jones	29350	62.90	0.21%	18.80%	2020-01-17
NYA	NYSE Composite	14183	0	0%	18.20%	2020-01-18
SPX	S&P 500	3329	13.55	0.41%	24.66%	2020-01-17

	Фактический	Chg	%Chg
EURUSD	1.10882	0.0001	-0.01%
GBPUSD	1.29783	0.0027	-0.21%
AUDUSD	0.68683	0.0005	-0.07%
NZDUSD	0.66079	0.0002	-0.03%
USDJPY	110.16	0.0560	0.05%
USDCNY	6.86595	0.0004	-0.01%
USDCHF	0.96823	0.0005	0.05%
USDCAD	1.30677	0.0003	0.02%
USDMXN	18.6806	0.0272	0.15%
USDINR	71.1130	0.0370	0.05%
USDBRL	4.1650	0.0034	0.08%
USDRUB	61.5840	0.0073	0.01%
DXY	97.679	0.0732	0.08%
BTCUSD	8,640.00	269	-3.01%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,651	21	-0.28%
DAX	13,524	16	0.12%
CAC 40	6,081	18	-0.29%
FTSE MIB	24,013	128	-0.53%
IBEX 35	9,652	22	-0.23%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,220	24	0.74%
TSX	17,559	74	0.42%
[+]

10Y	Фактический	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
China	3.11	0.005	-0.01%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
Belgium	0.03	0.005	0.00%
Australia	1.18	0.009	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.8110	0.20	0.34%
Brent	65.1588	0.24	0.37%
Natural gas	1.9298	0.05	-2.68%
Gasoline	1.6610	0.00	-0.17%
Heating oil	1.8729	0.00	0.21%
Gold	1,557.76	4.03	0.26%
Silver	18.0354	0.10	0.55%
Copper	2.8520	0.00	-0.05%
Soybeans	927.3425	3.47	-0.37%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2730	1.10	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]