Visteon - Биржевая Цена


Цена Chg День Год Дата
Panasonic 1,533.50 -3.00 -0.20% 28.81% 2025-08-28
Denso 2,143.50 7.00 0.33% -4.46% 2025-08-28
Adient 25.56 0.38 1.51% 14.46% 2025-08-27
Autoliv 124.01 -1.34 -1.07% 22.90% 2025-08-27
AutoNation 222.08 1.16 0.53% 24.86% 2025-08-27
Amphenol 111.64 1.51 1.37% 67.20% 2025-08-28
Aptiv 79.63 -0.32 -0.40% 12.28% 2025-08-28
Belden 132.89 1.38 1.05% 24.46% 2025-08-27
Borgwarner 43.21 -0.32 -0.74% 28.37% 2025-08-28
Avis Budget 158.04 1.09 0.69% 94.32% 2025-08-28
Continental 75.86 0.84 1.12% 24.36% 2025-08-28
Copart 48.74 0.13 0.27% -6.64% 2025-08-28
Dana 20.51 0.16 0.79% 85.78% 2025-08-27
Ford Motor 11.65 -0.26 -2.18% 4.72% 2025-08-28
General Motors 58.02 -0.72 -1.23% 18.24% 2025-08-28
Gentex 28.43 0.15 0.53% -7.66% 2025-08-27
Group 1 Automotive 477.04 7.22 1.54% 28.64% 2025-08-27
Goodyear Tire & Rubber 8.46 -0.10 -1.17% -3.20% 2025-08-28
Harley Davidson 29.17 0.45 1.57% -22.81% 2025-08-27
Jabil Circuit 209.04 1.14 0.55% 94.75% 2025-08-28
Johnson Controls 109.37 0.10 0.09% 53.97% 2025-08-28
CarMax 60.56 -1.51 -2.43% -28.48% 2025-08-28
Lithia Motors 339.98 8.98 2.71% 14.24% 2025-08-27
Lear 110.04 0.37 0.34% -4.96% 2025-08-27
Littelfuse 262.41 -0.09 -0.03% -2.17% 2025-08-27
LKQ 32.01 -0.07 -0.22% -23.03% 2025-08-28
Lyft 16.25 -0.55 -3.27% 41.80% 2025-08-27
Martinrea International 10.06 -0.09 -0.89% -13.43% 2025-08-28
Penske Automotive 188.32 1.07 0.57% 11.96% 2025-08-27
Sensata Technologies 33.52 0.43 1.30% -11.51% 2025-08-27
TE Connectivity 207.77 0.08 0.04% 37.29% 2025-08-28
Tesla 342.75 -6.85 -1.96% 66.71% 2025-08-28
Uber 95.33 -1.20 -1.24% 32.85% 2025-08-27
Visteon 126.61 -0.89 -0.70% 26.70% 2025-08-27

Цена День Год Дата
US400 3254 -10.90 -0.33% 6.02% 2025-08-28