Volex - Биржевая Цена


Цена Chg День Год Дата
AAON 82.61 -0.76 -0.91% -5.55% 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
A.O. Smith 71.04 -1.02 -1.42% -15.94% 2025-07-28
Acuity Brands 312.51 10.61 3.51% 25.53% 2025-07-28
Belden 129.92 1.36 1.06% 41.13% 2025-07-28
Badger Meter 192.58 -0.43 -0.22% -6.24% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
ESCO Technologies 190.80 -0.49 -0.26% 57.15% 2025-07-28
Generac 155.46 -1.50 -0.96% -0.08% 2025-07-28
Itron 136.30 0.33 0.24% 31.61% 2025-07-28
Keysight Technologies 166.60 0.15 0.09% 21.30% 2025-07-28
Littelfuse 237.30 6.96 3.02% -8.72% 2025-07-28
Lennox International 652.57 -8.25 -1.25% 13.93% 2025-07-28
Osi Systems 224.07 -2.01 -0.89% 50.51% 2025-07-28
Powell Industries 248.37 8.21 3.42% 78.32% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 559.03 -4.00 -0.71% 1.91% 2025-07-28
Trimble Navigation 84.76 -0.49 -0.57% 53.19% 2025-07-28
Volex 367.32 -1.68 -0.46% 4.06% 2025-07-28
Watts Water Technologies 252.79 0.01 0.004% 23.72% 2025-07-28