VMW VMware | Биржевая Цена

Name: VMW VMware | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,VMW,VMware,Биржевая,Цена,7/14/2020.

Диаграмма
Quotes

VMW

138.02

Изменение за день:

-8.15 -5.58%

Ежегодный:

-19.85%

width

height

Preview

		Цена		День	Год	Дата
CSCO	Cisco Systems	46.28	0.36	0.78%	-20.28%	2020-07-14
CTXS	Citrix Systems	153.80	4.75	3.19%	51.48%	2020-07-14
HPQ	HP	17.69	0.73	4.27%	-17.14%	2020-07-14
IBM	IBM	120.79	1.64	1.38%	-15.72%	2020-07-14
LOGM	LogMeIn	85.40	0.07	0.08%	11.58%	2020-07-14
MSFT	Microsoft	208.71	1.66	0.80%	50.26%	2020-07-14
ORCL	Oracle	57.06	0.20	0.35%	-4.15%	2020-07-14
RHT	Red Hat	188.27	2.29	1.22%	2.20%	2019-07-09
VMW	VMware	138.02	-8.15	-5.58%	-19.85%	2020-07-14

	Фактический	Chg	%Chg
EURUSD	1.13992	0.0050	0.44%
GBPUSD	1.25508	0.0010	-0.08%
AUDUSD	0.69751	0.0031	0.44%
NZDUSD	0.65328	0.0008	-0.13%
USDJPY	107.25	0.0270	-0.03%
USDCNY	7.00899	0.0075	0.11%
USDCHF	0.94000	0.0017	-0.18%
USDCAD	1.36145	0.0010	0.07%
USDMXN	22.4155	0.2867	-1.26%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3638	0.0402	-0.74%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.234	0.2302	-0.24%
BTCUSD	9,246.74	14	0.15%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,624	538	2.06%
S&P 500	3,197	42	1.32%
NASDAQ 100	10,697	95	0.89%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,030	26	-0.51%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,416	28	-0.80%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Фактический	Chg	%Chg
Apple	388.90	7.04	1.84%
Tesla	1,509.31	12.93	0.86%
Microsoft	208.71	1.64	0.79%
Amazon	3,087.62	16.38	-0.53%
Alphabet	1,521.04	18.32	-1.19%
Facebook	240.06	1.10	0.46%
Alibaba	249.22	12.11	-4.63%
Visa	193.32	4.30	2.27%
JPMorgan Chase	98.22	0.58	0.59%
Intel	59.07	0.49	0.84%
Johnson & Johnson	147.98	2.77	1.91%
Procter & Gamble	125.35	1.32	1.06%
Exxon Mobil	44.13	1.48	3.47%
3M	158.77	3.97	2.56%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5500	0.45	1.12%
Brent	42.8600	0.14	0.33%
Natural gas	1.7430	0.02	1.16%
Gasoline	1.2490	0.00	0.23%
Heating oil	1.2195	0.01	0.44%
Gold	1,809.15	7.60	0.42%
Silver	19.2110	0.10	0.54%
Copper	2.9205	0.03	0.93%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.7500	9.00	1.03%
Wheat	527.0000	5.00	0.96%
Cotton	62.60	1.15	-1.80%
Lumber	583.00	49.60	9.30%
Orange Juice	127.00	2.30	-1.78%
[+]

	Фактический	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	0.00%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.30	0.030	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.032	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]