VMware - Биржевая Цена

VMW

153.64

Изменение за день:

-0.67%

Ежегодный:

7.42%

Цена День Год
Adobe Systems 621.57 -0.13 -0.02% 39.89%
Autodesk 321.02 0.52 0.16% 35.78%
Akamai 119.81 0.43 0.36% 6.55%
Amazon 3,326.00 -273.92 -7.61% 5.10%
Arista Networks 380.88 -0.13 -0.03% 46.81%
BOX 23.92 -0.41 -1.69% 34.12%
Check Point Software Technologies 127.14 1.46 1.16% 1.43%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
Cisco Systems 55.35 0.28 0.51% 17.52%
Citrix Systems 100.58 1.58 1.60% -29.55%
Commvault Systems 75.60 -0.49 -0.64% 71.51%
Facebook 356.12 -2.20 -0.61% 40.39%
FireEye 20.20 -0.02 -0.10% 33.77%
Fortinet 272.07 -2.14 -0.78% 96.72%
HP 28.87 0.09 0.30% 64.19%
IBM 140.94 -0.99 -0.70% 14.64%
Intuit 529.99 4.48 0.85% 72.99%
MongoDB Inc 358.92 -3.14 -0.87% 57.19%
Microsoft 284.83 -1.67 -0.58% 38.93%
ServiceNow 587.78 1.35 0.23% 34.45%
NetApp 79.55 0.54 0.68% 79.57%
Oracle 87.10 -0.53 -0.60% 57.08%
Palo Alto Networks 399.36 0.36 0.09% 56.26%
Proofpoint 174.51 -0.12 -0.07% 50.87%
Splunk 141.99 0.11 0.07% -32.33%
NortonLifeLock Inc. 24.82 0.20 0.81% 15.71%
Teradata 48.39 -0.13 -0.26% 130.43%
VMware 153.64 -1.03 -0.67% 7.42%
Varonis Systems 60.00 -2.16 -3.47% -44.62%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%