Цена День Год Дата
ADBE Adobe Systems 504.40 -3.20 -0.63% 35.08% 2024-03-27
ADSK Autodesk 260.97 -0.70 -0.27% 32.29% 2024-03-27
AKAM Akamai 109.63 1.61 1.49% 43.16% 2024-03-27
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
ANET Arista Networks 288.41 -9.42 -3.16% 76.94% 2024-03-27
BOX BOX 28.40 0.10 0.35% 12.39% 2024-03-27
CHKP Check Point Software Technologies 164.15 0.01 0.01% 29.47% 2024-03-27
CRM Salesforce 301.38 -4.45 -1.46% 56.72% 2024-03-27
CSCO Cisco Systems 49.77 0.22 0.44% -1.23% 2024-03-27
CVLT Commvault Systems 100.26 0.89 0.90% 81.20% 2024-03-27
FB Meta 493.86 -2.03 -0.41% 146.09% 2024-03-27
FTNT Fortinet 67.27 -0.18 -0.27% 4.67% 2024-03-27
HPQ HP 30.12 0.13 0.43% 9.01% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
INTU Intuit 648.74 8.69 1.36% 54.71% 2024-03-27
MDB MongoDB 358.80 4.68 1.32% 67.72% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
NOW ServiceNow 759.00 -19.57 -2.51% 76.89% 2024-03-27
NTAP NetApp 105.22 0.50 0.48% 73.12% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PANW Palo Alto Networks 282.09 -4.67 -1.63% 47.92% 2024-03-27
SYMC Gen Digital 22.10 0.20 0.91% 32.34% 2024-03-27
TDC Teradata 39.37 0.66 1.71% 1.65% 2024-03-27
VRNS Varonis Systems 47.31 0.61 1.31% 88.11% 2024-03-27
ZM Zoom 66.62 0.27 0.41% -2.80% 2024-03-27