Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Washington Bancorp - Биржевая Цена
Диаграмма
Quotes
WASH
47.10
Изменение за день:
-0.06
-0.13%
Ежегодный:
-8.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
BHLB
Berkshire Hills Bancorp
19.07
-0.15
-0.78%
-39.29%
2021-01-20
BMRC
Bank Of Marin Bancorp
40.50
0.41
1.02%
-8.16%
2021-01-20
BMTC
Bryn Mawr Bank
34.06
-0.28
-0.82%
-13.53%
2021-01-20
BPFH
Boston Private Financial Hldg
12.93
-0.26
-1.97%
6.24%
2021-01-20
BRKL
Brookline Bancorp
13.30
-0.05
-0.34%
-16.17%
2021-01-20
CBU
Community Bank System
68.23
0.11
0.16%
-2.71%
2021-01-20
CFG
Citizens Financial
40.63
-0.20
-0.49%
1.33%
2021-01-20
CNBKA
Century Bancorp
79.40
-0.20
-0.25%
-12.84%
2021-01-20
CNOB
ConnectOne Bancorp
21.52
-0.07
-0.32%
-14.67%
2021-01-20
CPF
Central Pacific Financial
20.78
-0.15
-0.72%
-27.62%
2021-01-20
CTBI
Community Trust Bancorp
39.29
-0.17
-0.42%
-12.76%
2021-01-20
EBSB
Meridian Bancorp
16.08
0.01
0.06%
-16.21%
2021-01-20
EBTC
Enterprise Bancorp
27.89
0.01
0.04%
-12.30%
2021-01-20
FFIC
Flushing Financial
19.28
-0.16
-0.82%
-7.35%
2021-01-20
FLIC
First Of Long Island
18.18
-0.05
-0.29%
-23.46%
2021-01-20
GABC
German American Bancorp
34.39
0.02
0.05%
-2.17%
2021-01-20
GSBC
Great Southern Bancorp
51.43
-0.26
-0.50%
-16.70%
2021-01-20
HAFC
Hanmi Financial
12.76
-0.09
-0.70%
-32.84%
2021-01-20
HBNC
Horizon Bancorp
16.98
0.02
0.12%
-6.70%
2021-01-20
HFWA
Heritage Financial
26.03
-0.04
-0.15%
-4.72%
2021-01-20
INDB
Independent Bank
79.34
0.05
0.06%
0.65%
2021-01-20
ISBC
Investors Bancorp
11.32
-0.06
-0.53%
-4.07%
2021-01-20
KRNY
Kearny Financial
11.04
-0.06
-0.54%
-15.34%
2021-01-20
LBAI
Lakeland Bancorp
13.73
-0.11
-0.79%
-18.13%
2021-01-20
LKFN
Lakeland Financial
59.27
-0.29
-0.49%
21.68%
2021-01-20
MOFG
Midwestone Financial
27.10
-0.13
-0.48%
-19.80%
2021-01-20
NBTB
NBT Bancorp
34.85
-0.06
-0.17%
-13.39%
2021-01-20
NRIM
Northrim BanCorp.
35.70
0.63
1.80%
-5.58%
2021-01-20
NYCB
New York Community Bancorp
11.06
-0.06
-0.54%
-5.99%
2021-01-20
PEBO
Peoples Bancorp
31.73
-0.17
-0.53%
-9.93%
2021-01-20
PFS
Provident Financial Services
19.58
-0.01
-0.05%
-18.96%
2021-01-20
SBNY
Signature Bank
154.06
-1.26
-0.81%
4.45%
2021-01-20
SBSI
Southside Bancshares
33.36
-0.26
-0.77%
-8.88%
2021-01-20
SYBT
Stock Yards Bancorp
42.18
0.18
0.43%
5.48%
2021-01-19
TBBK
Bancorp
16.54
0.13
0.79%
37.26%
2021-01-19
TSC
TriState Capital
19.75
-0.07
-0.35%
-20.97%
2021-01-19
UBSH
Atlantic Union Bankshares Coorporation
36.77
0.29
0.80%
49.59%
2021-01-19
WABC
Westamerica Bancorporation
59.47
-0.24
-0.40%
-10.37%
2021-01-20
WASH
Washington Bancorp
47.10
-0.06
-0.13%
-8.28%
2021-01-19
WBS
Webster Financial
52.28
0.25
0.48%
1.30%
2021-01-20
Цена
День
Год
Дата
CCMP
NASDAQ
13367
169.84
1.29%
42.65%
2021-01-20
RTY
Russell 2000
2164
13.57
0.63%
28.40%
2021-01-20
WASH:US
активы
ДОЛГ
Дивидендная доходность
EBIT
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
Прибыль до налогообложения
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20962
0.0041
-0.34%
GBPUSD
1.36515
0.0008
0.06%
AUDUSD
0.77455
0.0036
0.47%
NZDUSD
0.71611
0.0034
0.48%
USDJPY
103.62
0.2660
-0.26%
USDCNY
6.46721
0.0108
-0.17%
USDCHF
0.89075
0.0025
0.28%
USDCAD
1.26354
0.0089
-0.70%
USDMXN
19.5730
0.0721
-0.37%
USDINR
72.9570
0.2330
-0.32%
USDBRL
5.3002
0.0576
-1.08%
USDRUB
73.4787
0.1768
-0.24%
DXY
90.538
0.0403
0.04%
BTCUSD
35,023.90
894
-2.49%
[+]
Фактический
Chg
%Chg
Dow Jones
31,090
142
0.46%
S&P 500
3,835.39
37
0.97%
NASDAQ 100
13,234
237
1.82%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,738
25
0.38%
DAX
13,944
129
0.94%
CAC 40
5,638
39
0.70%
FTSE MIB
22,662
220
0.98%
IBEX 35
8,191
8
-0.10%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,470
27
0.78%
TSX
17,972
15
0.08%
[+]
Фактический
Chg
%Chg
Apple
130.71
2.88
2.25%
Tesla
850.71
6.16
0.73%
Microsoft
222.94
6.50
3.00%
Amazon
3,219.55
98.79
3.17%
Facebook
265.26
4.22
1.62%
Alibaba
266.57
14.98
5.95%
Visa
204.72
3.09
1.53%
JPMorgan Chase
136.25
1.79
-1.30%
Intel
59.04
1.05
1.81%
Johnson & Johnson
163.41
0.67
0.41%
Procter & Gamble
132.96
0.60
-0.45%
Exxon Mobil
49.59
0.75
1.54%
3M
169.11
0.01
-0.01%
Goldman Sachs
289.51
4.30
-1.46%
[+]
Фактический
Chg
%Chg
Crude Oil
53.5500
0.57
1.08%
Brent
56.4400
0.54
0.97%
Natural gas
2.4650
0.08
-3.18%
Gasoline
1.5576
0.02
1.27%
Heating oil
1.6075
0.01
0.55%
Gold
1,858.78
19.44
1.06%
Silver
25.565
0.37
1.49%
Copper
3.6360
0.01
0.25%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,364.2500
23.50
-1.69%
Wheat
666.5000
5.75
-0.86%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
Фактический
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]