Washington Bancorp

WASH

33.98

Изменение за день:

0.47 0.98%

Годовой Изменение:

-36.21%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
CFG	Citizens Financial	34.99		0.44	1.26%	-2.02%	18.7B	2019-10-17
WBS	Webster Financial	46.27		0.47	1.03%	-23.80%	5.47B	2019-10-17
BPFH	Boston Private Financial Hldg	11.62		0.11	0.91%	-15.83%	1.15B	2019-10-17
EBTC	Enterprise Bancorp	29.53		0.54	1.86%	-5.41%	403M	2019-10-17
CNBKA	Century Bancorp	86.87		-0.05	-0.06%	10.70%	263M	2019-10-17
INDB	Independent Bank	75.87		1.56	2.10%	-6.77%	2.35B	2019-10-17
BRKL	Brookline Bancorp	15.02		0.20	1.35%	-5.18%	1.39B	2019-10-17
WASH	Washington Bancorp	33.98		0.47	0.98%	-36.21%	963M	2019-10-17

		Цена			День	Год	Дата
CCMP	NASDAQ	8156		32.67	0.40%	8.97%	2019-10-17
RTY	Russell 2000	1541		16.78	1.10%	-1.21%	2019-10-17

	Фактический	Chg	%Chg
EURUSD	1.11244	0.0054	0.49%
GBPUSD	1.28847	0.0055	0.43%
AUDUSD	0.68279	0.0072	1.06%
NZDUSD	0.63479	0.0057	0.90%
USDJPY	108.64	0.1140	-0.10%
USDCNY	7.07911	0.0190	-0.27%
USDCHF	0.98798	0.0068	-0.69%
USDCAD	1.31373	0.0064	-0.48%
USDMXN	19.1890	0.0125	-0.07%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1670	0.0165	0.40%
USDRUB	64.1044	0.0011	0.00%
DXY	97.591	0.4110	-0.42%
BTCUSD	8,040.01	44	0.55%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,181	15	0.20%
DAX	12,658	12	-0.09%
CAC 40	5,677	19	-0.33%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,424	3	-0.02%
[+]

10Y	Фактический	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	54.1383	0.73	1.37%
Brent	59.9655	0.56	0.94%
Natural gas	2.3123	0.01	0.61%
Gasoline	1.6216	0.00	-0.10%
Heating oil	1.9533	0.01	0.42%
Gold	1,494.82	2.69	0.18%
Silver	17.5571	0.16	0.94%
Copper	2.5924	0.01	0.35%
Soybeans	930.8971	2.90	0.31%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5292	12.28	2.39%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.9960	2.63	-3.72%
[+]