WASH Washington Bancorp | Биржевая Цена

Name: WASH Washington Bancorp | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,WASH,Washington,Bancorp,Биржевая,Цена,5/29/2020.

WASH

32.00

Изменение за день:

-0.89 -2.70%

Ежегодный:

-35.68%

width

height

Preview

		Цена		День	Год	Дата
BPFH	Boston Private Financial Hldg	6.85	-0.56	-7.56%	-34.58%	2020-05-29
BRKL	Brookline Bancorp	9.33	-0.56	-5.66%	-35.96%	2020-05-29
CFG	Citizens Financial	23.70	3.05	14.43%	-31.41%	2020-05-29
CNBKA	Century Bancorp	75.35	-1.90	-2.46%	-16.58%	2020-05-29
EBTC	Enterprise Bancorp	23.00	1.14	4.93%	-19.86%	2020-05-29
INDB	Independent Bank	69.55	-2.06	-2.87%	-2.59%	2020-05-29
WASH	Washington Bancorp	32.00	-0.89	-2.70%	-35.68%	2020-05-29
WBS	Webster Financial	23.50	-0.61	-2.11%	-48.81%	2020-05-29

		Цена			День	Год	Дата
CCMP	NASDAQ	9456		87.55	0.93%	24.96%	2020-05-29
RTY	Russell 2000	1388		-12.06	-0.86%	-6.52%	2020-05-29

	Фактический	Chg	%Chg
Dow Jones	25,383	18	-0.07%
S&P 500	3,044	15	0.48%
NASDAQ 100	9,556	139	1.47%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,103	116	-1.87%
DAX	11,670	111	-0.94%
CAC 40	4,724	47	-0.98%
FTSE MIB	18,274	77	-0.42%
IBEX 35	7,110	116	-1.61%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.20%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,180	83	-0.54%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10871	0.0014	0.13%
GBPUSD	1.23269	0.0009	0.07%
AUDUSD	0.66658	0.0035	0.53%
NZDUSD	0.62013	0.0004	0.06%
USDJPY	107.77	0.1070	0.10%
USDCNY	7.13216	0.0412	-0.57%
USDCHF	0.96069	0.0038	-0.39%
USDCAD	1.37547	0.0021	-0.15%
USDMXN	22.1726	0.0387	-0.17%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.3370	0.0675	-1.25%
USDRUB	70.1600	0.3171	-0.45%
DXY	98.282	0.1008	-0.10%
USDKRW	1,231.46	5.6970	-0.46%
[+]

	Фактический	Chg	%Chg
Crude Oil	35.4300	1.72	5.10%
Brent	35.3100	0.02	0.06%
Natural gas	1.8380	0.02	0.82%
Gasoline	1.0460	0.05	4.85%
Heating oil	0.9966	0.07	7.39%
Gold	1,724.70	6.20	0.36%
Silver	17.8120	0.39	2.25%
Copper	2.4445	0.04	1.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	6.50	-0.77%
Wheat	521.0000	6.75	1.31%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	Фактический	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.009	-0.01%
Switzerland	-0.46	0.018	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	-0.02%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]