WIX - Биржевая Цена


Цена Chg День Год Дата
Akamai 77.10 0.67 0.87% -17.92% 2025-05-22
Amazon 205.33 4.00 1.99% 12.86% 2025-05-27
Angie's List 16.27 0.71 4.53% -24.35% 2025-05-27
On Assignment 55.26 1.71 3.19% -40.90% 2025-05-27
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
Criteo 25.72 -0.57 -2.17% -34.22% 2025-05-27
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
EPAM Systems 176.39 0.39 0.22% -1.96% 2025-05-27
ETSY 47.95 1.41 3.03% -22.82% 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 641.02 13.25 2.11% 34.05% 2025-05-27
Indra Sistemas 36.24 0.56 1.57% 78.00% 2025-05-27
Intuit 749.47 28.76 3.99% 25.10% 2025-05-27
Lyft 16.39 0.29 1.77% 4.50% 2025-05-27
Manhattan Associates 190.71 5.48 2.96% -15.54% 2025-05-27
Match 29.49 0.14 0.46% -0.07% 2025-05-22
ServiceNow 1,023.80 17.54 1.74% 38.56% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Snap 8.43 0.20 2.37% -45.01% 2025-05-27
Spotify 654.95 1.13 0.17% 111.08% 2025-05-27
Shutterstock 18.27 0.22 1.22% -50.04% 2025-05-27
TripAdvisor 14.29 0.60 4.38% -20.26% 2025-05-27
Uber 89.04 1.20 1.36% 38.66% 2025-05-27
Vnet Group 5.99 -0.07 -1.07% 234.36% 2025-05-23
WIX 151.26 -3.73 -2.41% -11.02% 2025-05-23
Yelp 38.34 0.94 2.50% 5.58% 2025-05-27

Цена День Год Дата
USND 19161 424.06 2.26% 12.58% 2025-05-27
US2000 2088 47.78 2.34% 1.01% 2025-05-27