Биржевая цена
27.89
Изменение за день
0.47%
Ежегодный
24.51%

Цена День Год
Antero Midstream Partners 9.83 0.06 0.61% 24.75%
Atmos Energy 94.67 -0.21 -0.22% -3.15%
Crestwood Equity Partners 26.88 0.17 0.64% 43.51%
Edison International 67.40 0.14 0.21% 7.14%
Enbridge 48.81 -0.15 -0.31% 13.46%
Enbridge USA 38.57 -0.13 -0.34% 14.96%
Enable Midstream Partners 7.05 0.10 1.44% 21.97%
EnLink Midstream 7.05 0.21 3.07% 76.25%
Enterprise Products Partners 21.22 0.19 0.90% 2.66%
Entergy 105.55 0.70 0.67% 1.04%
Equitrans Midstream Corp 10.06 0.13 1.26% 18.99%
FirstEnergy 39.41 -0.05 -0.13% 28.62%
Genesis Energy 10.65 -0.01 -0.09% 48.74%
Holly Energy Partners 16.93 0.14 0.83% 20.07%
HollyFrontier 33.34 -0.13 -0.39% 22.80%
Inter Pipeline 19.12 0.28 1.49% 61.49%
Keyera 28.95 0.15 0.52% 23.19%
Kinder Morgan 16.36 0.13 0.81% 11.99%
Macquarie Infrastructure 3.60 0.01 0.28% -88.95%
Magellan Midstream Partners 45.84 0.09 0.20% 3.29%
MPLX 29.95 0.09 0.30% 31.36%
Nextera Energy Partners 85.33 0.27 0.32% 37.14%
Ngl Energy Partners 2.07 -0.10 -4.61% -22.47%
NuStar Energy 15.11 0.23 1.51% -8.01%
One Gas 69.90 0.23 0.33% -11.99%
ONEOK 63.03 0.35 0.56% 56.71%
Plains All American Pipeline 9.67 0.08 0.83% 11.28%
Plains GP 10.45 0.12 1.16% 17.42%
Pembina Pipeline 38.63 0.23 0.60% 12.79%
Phillips 66 Partners 36.18 -0.12 -0.33% 25.76%
Shell Midstream Partners 11.67 0.02 0.17% 8.06%
Sempra Energy 127.19 0.28 0.22% -1.37%
Sunoco 38.28 0.07 0.17% 30.68%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 53.66 0.28 0.52% 106.37%
TransCanada 59.44 -0.21 -0.35% 2.66%
UGI 44.89 0.36 0.81% 26.42%
Western Gas Partners 20.22 0.13 0.65% 33.55%
Williams Companies 27.89 0.13 0.47% 24.51%

Цена День Год
US500 4686 -0.47 -0.01% 27.59%