Metalurgica Gerdau - Биржевая Цена

Цена Chg День Год Дата
2002 China Steel 24.55 0 0% -16.21% 2024-04-26
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 2024-04-26
BRAP4 Bradespar 20.93 -0.23 -1.09% -8.78% 2024-04-25
BRDT3 Vibra Energia 22.78 0.29 1.29% 74.43% 2024-04-25
CHMF Severstal 1,875.00 2.00 0.11% 86.64% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.08 -0.21 -1.47% 3.83% 2024-04-25
DXCO3 Dexco 7.07 -0.06 -0.84% 26.25% 2024-04-25
EREGL Erdemir 42.26 0.66 1.59% 29.55% 2024-04-26
GGBR4 Gerdau 18.23 -0.13 -0.71% -24.58% 2024-04-25
GMEXICOB Grupo Mexico 102.98 2.51 2.50% 16.94% 2024-04-25
JSTL JSW Steel 888.00 -17.80 -1.97% 21.29% 2024-04-26
KIO Kumba Iron Ore 45,891.00 391.00 0.86% 3.42% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 57.27 0.73 1.29% 43.25% 2024-04-26
NLMK Novolipetsk Steel 231.36 2.66 1.16% 66.11% 2024-04-26
SCCO Southern Copper 111.82 2.59 2.37% 48.13% 2024-04-25
TX Ternium 42.66 0.51 1.21% 1.16% 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.49 -0.27 -3.08% 26.61% 2024-04-25
VALE Vale 12.06 -0.31 -2.51% -13.17% 2024-04-25
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 2024-04-25

Цена День Год Дата
IBOV IBOVESPA 124646 -95.11 -0.08% 21.83% 2024-04-25