IMCD - Биржевая Цена

Цена Chg День Год Дата
AALB Aalberts Industries 44.22 0.46 1.05% 7.67% 2024-04-26
AHT Ashtead 5,941.00 181.00 3.14% 30.77% 2024-04-26
AI Air Liquide 183.10 -0.52 -0.28% 12.76% 2024-04-26
AKE Arkema 95.45 0.85 0.90% 9.74% 2024-04-26
AKZA Akzo Nobel 62.56 0.64 1.03% -16.09% 2024-04-26
BAS BASF 48.30 -2.70 -5.29% 0.63% 2024-04-26
BNZL Bunzl 3,065.00 31.00 1.02% -2.48% 2024-04-26
BVI Bureau Veritas 27.54 0.22 0.81% 5.68% 2024-04-26
CRDA Croda International 4,683.50 34.50 0.74% -31.97% 2024-04-26
DCC DCC 5,465.00 15.00 0.28% 12.33% 2024-04-26
ERF Eurofins Scientific SE 56.59 -0.91 -1.58% -10.32% 2024-04-26
EXPN Experian 3,240.00 15.00 0.47% 16.84% 2024-04-26
FERG Ferguson 17,070.00 255.00 1.52% 56.89% 2024-04-26
ISS ISS 130.70 4.00 3.16% -6.31% 2024-04-26
ITRK Intertek 4,897.00 -51.00 -1.03% 18.66% 2024-04-26
RTO Rentokil Initial 411.10 0.60 0.15% -33.44% 2024-04-26
SBMO SBM Offshore 14.21 0.11 0.78% 12.33% 2024-04-26
SECUB Securitas 110.15 0.70 0.64% 23.46% 2024-04-26
SGSN SGS 82.10 0.14 0.17% 1.99% 2024-04-25
SOLB Solvay 30.36 0.61 2.05% -71.40% 2024-04-26
TEP Teleperformance SE 87.92 -2.08 -2.31% -49.80% 2024-04-25
UMI Umicore 21.20 0.28 1.34% -27.69% 2024-04-26

Цена День Год Дата
AEX NL25 877 7.09 0.81% 16.58% 2024-04-26