Биржевая цена
107.14
Изменение за день
0.84 0.79%
Ежемесячно
4.82%
Ежегодный
4.46%
Q1 прогноз
102.17
Цена День Год Дата
600809 Shanxi Xinghuacun Fen Wine Factory 249.46 2.94 1.19% -8.11% 2024-03-26
ABRD Abrau-Durso Pao 254.80 -1.00 -0.39% 18.24% 2024-03-28
AGTHIA Agthia Pjsc 5.87 0.09 1.56% 43.87% 2024-03-28
BGS B&G Foods 11.48 0.03 0.26% -25.79% 2024-03-28
BRIT Britannia Industries 4,911.25 -8.95 -0.18% 14.85% 2024-03-28
BUB Bubs Australia 0.17 0 0% -24.44% 2024-03-28
CAG Conagra Foods 29.70 0.21 0.71% -20.93% 2024-03-28
CALM Cal-Maine Foods 58.62 0 0% 8.02% 2024-03-28
CCH Coca-Cola 2,513.00 -5.00 -0.20% 13.51% 2024-03-28
CPB Campbell Soup 44.47 0.40 0.91% -18.58% 2024-03-28
CPR Davide Campari-Milano 9.29 0.05 0.58% -16.59% 2024-03-28
CVGW Calavo Growers 27.88 0.13 0.45% -0.80% 2024-03-28
DAR Darling Ingredients 46.61 0.28 0.59% -15.77% 2024-03-28
FARM Farmer Brothers 3.60 0.10 2.86% -9.77% 2024-03-28
FLO Flowers Foods 23.75 0.03 0.13% -12.59% 2024-03-28
FNH Fraser & Neave 29.40 0 0% 15.29% 2024-03-27
GIS General Mills 70.29 0.63 0.90% -17.34% 2024-03-28
HAIN Hain Celestial 8.01 0.08 1.01% -50.71% 2024-03-28
HRL Hormel Foods 34.90 0.05 0.13% -10.89% 2024-03-28
HSY Hershey 196.31 2.60 1.34% -22.28% 2024-03-28
JBSS John B Sanfilippo Son 105.72 0.31 0.29% 7.01% 2024-03-28
JJSF J&J Snack Foods 144.13 0.59 0.41% -3.38% 2024-03-28
K Kellogg 57.26 0.61 1.08% -13.88% 2024-03-28
KDP Keurig Dr Pepper 30.74 0.15 0.49% -12.89% 2024-03-28
KHC Kraft Heinz 36.94 0.41 1.11% -4.49% 2024-03-28
KRUR Kerur Holdings 6,868.00 -19.00 -0.28% -11.54% 2024-03-28
LANC Lancaster Colony 207.34 0.27 0.13% 3.86% 2024-03-28
LNDC Lifecore Biomedical 5.19 0.02 0.29% 56.17% 2024-03-28
MASI Masi Agricola 4.60 -0.19 -3.97% -2.54% 2024-03-28
MDLZ Mondelez International 70.16 0.06 0.09% -0.30% 2024-03-28
MFI Maple Leaf Foods 22.18 -0.67 -2.93% -12.95% 2024-03-28
MKC McCormick 76.84 0.81 1.06% -5.38% 2024-03-28
OGN Origin Enterprises 3.10 0.03 0.81% -26.92% 2024-03-28
PBH Premium Brands 88.36 -0.34 -0.38% -9.90% 2024-03-28
POST Post 107.00 0.13 0.12% 18.85% 2024-03-28
RAIVV Raisio Oyj 2.06 0.07 3.27% -16.80% 2024-03-28
SAN Sanford 3.83 0.03 0.79% -4.25% 2024-03-28
SENEA Seneca Foods 54.77 0.81 1.50% 5.08% 2024-03-27
SJM J.M. Smucker 125.94 0.22 0.17% -20.07% 2024-03-28
THS TreeHouse Foods 39.37 0.21 0.52% -20.95% 2024-03-28
TR Tootsie Roll Industries 31.69 -0.27 -0.84% -29.18% 2024-03-28
WINE Purcari Wineries PCL 15.10 -0.10 -0.66% 66.67% 2024-03-28
ZWACK Zwack 21,200.00 400.00 1.92% 17.78% 2024-03-28

Цена День Год Дата
SPX US500 5260 11.63 0.22% 30.59% 2024-03-28