American Axle & Manufacturing - Биржевая Цена


Цена День Год
Asbury Automotive 169.40 -8.39 -4.72% -4.03%
Adient PLC 27.61 -1.82 -6.18% -33.15%
Autoliv 71.07 -0.30 -0.42% -25.20%
AutoNation 112.66 -4.13 -3.54% 13.92%
Aptiv PLC 87.54 -3.09 -3.41% -43.16%
American Axle & Manufacturing 6.83 -0.55 -7.45% -34.64%
Borgwarner 32.82 -0.90 -2.67% -30.27%
Avis Budget 148.93 -6.57 -4.23% 98.49%
Continental 65.42 2.00 3.15% -44.00%
Cooper Standard 4.73 -0.19 -3.86% -81.93%
Dana 13.55 -0.75 -5.24% -39.54%
Dorman Products 108.97 -3.06 -2.73% 3.40%
Ford Motor 11.06 -0.14 -1.25% -22.28%
Fox Factory 85.21 -0.21 -0.25% -45.17%
General Motors 31.27 -1.10 -3.40% -44.74%
Gentex 27.78 -0.33 -1.17% -15.36%
Group 1 Automotive 160.57 -13.95 -7.99% 6.82%
Goodyear Tire & Rubber 10.49 -0.57 -5.15% -37.07%
Harley Davidson 32.09 -0.48 -1.47% -29.55%
Kar Auction Services 15.33 -0.43 -2.73% -11.08%
CarMax 92.98 -2.84 -2.96% -32.07%
Lithia Motors 275.79 -9.89 -3.46% -19.84%
Lear 124.48 -2.18 -1.72% -25.68%
Linamar 53.52 0.36 0.68% -28.67%
Magna International 68.95 -2.50 -3.50% -38.72%
Magna International USA 52.90 -1.94 -3.54% -41.27%
Modine Manufacturing 10.34 -0.15 -1.43% -41.18%
Motorcar Parts Of America 13.36 -0.21 -1.55% -38.15%
Martinrea International 8.05 0.08 1.00% -35.34%
Meritor 36.30 -0.01 -0.03% 59.70%
Penske Automotive 104.34 -3.04 -2.83% 36.68%
Sonic Automotive 35.15 -2.48 -6.59% -20.80%
Standard Motor Products 44.06 -0.76 -1.70% 1.61%
Stoneridge 16.23 -0.55 -3.28% -41.79%
Sensata Technologies 40.25 -0.11 -0.27% -30.44%
Superior Industries International 3.84 -0.01 -0.26% -52.18%
Tenneco 17.16 -0.22 -1.27% -8.38%
Gentherm 60.42 -2.40 -3.82% -11.86%
Tesla 695.20 -4.00 -0.57% 7.84%
Tupy 20.85 -0.01 -0.05% -10.63%
Visteon 99.38 -2.65 -2.60% -13.61%

Цена День Год
US2000 1728 -13.78 -0.79% -23.32%