American Axle & Manufacturing - Биржевая Цена

Цена Chg День Год Дата
ABG Asbury Automotive 221.66 4.54 2.09% 14.74% 2024-04-26
ADNT Adient 30.51 1.10 3.72% -17.20% 2024-04-26
ALV Autoliv 122.28 6.43 5.55% 43.88% 2024-04-26
AN AutoNation 169.99 9.61 5.99% 28.95% 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 2024-04-26
BWA Borgwarner 33.21 0.37 1.11% -30.29% 2024-04-26
CAR Avis Budget 101.10 1.53 1.54% -42.59% 2024-04-26
CON Continental 62.50 0.42 0.68% -1.64% 2024-04-26
DAN Dana 12.48 0.24 1.92% -12.46% 2024-04-26
DORM Dorman Products 88.85 0.77 0.87% 3.75% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
FOXF Fox Factory 40.28 0.91 2.31% -64.00% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
GNTX Gentex 34.37 -0.28 -0.81% 30.49% 2024-04-26
GPI Group 1 Automotive 300.61 0.15 0.05% 34.37% 2024-04-26
GT Goodyear Tire & Rubber 11.86 0.12 1.02% 10.84% 2024-04-26
HOG Harley Davidson 34.78 1.55 4.66% -5.39% 2024-04-26
KAR Kar Auction Services 17.42 0.04 0.20% 29.48% 2024-04-26
KMX CarMax 69.53 0.43 0.62% -1.24% 2024-04-26
LAD Lithia Motors 262.57 4.84 1.88% 18.24% 2024-04-26
LEA Lear 136.60 3.12 2.34% 6.57% 2024-04-26
LNR Linamar 66.44 0.74 1.13% 2.74% 2024-04-26
MG Magna International 67.16 0.62 0.93% -4.68% 2024-04-26
MOD Modine Manufacturing 97.03 4.20 4.52% 366.49% 2024-04-26
MRE Martinrea International 11.55 0.23 2.03% -18.66% 2024-04-26
PAG Penske Automotive 155.62 2.17 1.41% 12.64% 2024-04-26
SAH Sonic Automotive 62.28 5.61 9.90% 35.19% 2024-04-26
ST Sensata Technologies 35.03 0.65 1.88% -19.07% 2024-04-26
THRM Gentherm 50.50 0.43 0.86% -11.68% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
TUPY3 Tupy 26.32 0.08 0.30% 24.26% 2024-04-26
VC Visteon 112.19 2.53 2.31% -20.75% 2024-04-26

Цена День Год Дата
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26