CIR

35.08

Изменение за день:

-7.44%

Ежегодный:

-3.07%

Цена День Год
Altra Industrial Motion 58.31 -2.18 -3.60% 117.82%
Albany International 86.62 0.75 0.87% 32.63%
A.O. Smith 61.04 -0.94 -1.52% 46.63%
ATS Automation Tooling Systems 27.51 -0.87 -3.07% 47.74%
Actuant 24.23 -1.01 -4.00% 15.38%
Colfax 47.79 2.60 5.75% 48.32%
CIRCOR International 35.08 -2.82 -7.44% -3.07%
Columbus McKinnon 51.45 -0.20 -0.39% 61.79%
Crane 86.75 -2.06 -2.32% 30.92%
Curtiss-Wright 114.04 -0.56 -0.49% -7.46%
Dover 125.36 -1.63 -1.28% 18.51%
Emerson Electric 88.49 -0.04 -0.05% 36.71%
ESCO Technologies 104.04 -2.34 -2.20% 16.99%
Franklin Electric 73.72 -1.62 -2.15% 41.96%
Flowserve 38.41 -0.28 -0.72% -0.29%
L.B. Foster 17.11 -0.14 -0.81% 9.26%
General Electric 13.57 0.13 0.97% 34.62%
Gorman Rupp 32.35 -0.65 -1.97% -1.73%
Chart Industries 144.70 -7.29 -4.80% 162.71%
IMI 1,287.00 -25.00 -1.91% 29.53%
Ingersoll Rand 47.06 0.25 0.53% 75.40%
ITT 84.27 -0.49 -0.58% 48.10%
Illinois Tool Works 203.97 -3.59 -1.73% 21.62%
Kadant 170.55 -5.25 -2.99% 92.69%
Lydall 36.93 -2.72 -6.86% 245.79%
Luxfer 19.43 -0.45 -2.26% 28.00%
Mueller Water Products 12.73 -0.36 -2.75% 12.46%
NN 6.59 -0.26 -3.80% 0.92%
EnPro Industries 84.17 -0.88 -1.03% 66.90%
Parker-Hannifin 293.14 -3.40 -1.15% 64.28%
Park Ohio 37.34 -1.07 -2.79% 73.59%
Pentair Ordinary Share 56.26 -1.48 -2.56% 45.45%
Proto Labs 130.77 -8.37 -6.02% 53.32%
Rbc Bearings 192.69 -7.94 -3.96% 18.23%
Schlumberger 28.58 0.21 0.74% 10.65%
Helios Technologies Inc. 68.20 -1.14 -1.64% 105.86%
Standex Intl 100.74 -2.61 -2.53% 63.83%
Tennant 76.62 -1.24 -1.59% 4.36%
Trimas 31.69 -0.40 -1.25% 24.62%
Watts Water Technologies 114.25 -0.89 -0.77% 18.46%
Woodward 115.53 -0.89 -0.76% 13.78%
Xylem 98.50 -2.64 -2.61% 19.45%

Цена День Год
Russell 2000 2146 -60.87 -2.76% 45.18%