CIR

36.21

Изменение за день:

-1.76%

Ежегодный:

-18.37%

Цена День Год
Altra Industrial Motion 57.87 -0.14 -0.24% 76.06%
Albany International 70.76 -0.60 -0.84% -15.44%
A.O. Smith 55.10 0.71 1.26% 13.84%
ATS Automation Tooling Systems 21.73 0.13 0.60% 10.47%
Actuant 22.33 -0.06 -0.27% 6.33%
Colfax 37.08 -0.87 -2.29% 10.03%
CIRCOR International 36.21 -0.65 -1.76% -18.37%
Columbus McKinnon 37.81 -0.44 -1.15% -7.96%
Crane 71.00 -0.95 -1.32% -14.53%
Curtiss-Wright 102.58 -0.06 -0.05% -25.29%
Dover 123.88 -0.24 -0.19% 11.12%
Emerson Electric 78.16 -0.10 -0.13% 5.82%
ESCO Technologies 99.33 -0.72 -0.72% 12.79%
Franklin Electric 65.65 -2.56 -3.75% 18.35%
Flowserve 35.46 0.26 0.74% -27.19%
L.B. Foster 14.65 0.04 0.27% -22.65%
General Electric 10.40 -0.10 -0.95% -7.72%
Gorman Rupp 34.39 -0.05 -0.15% -7.08%
Chart Industries 107.42 0.23 0.21% 94.60%
IMI 1,106.00 -22.00 -1.95% -2.73%
Ingersoll Rand 44.80 -0.01 -0.02% -65.83%
ITT 65.21 -9.53 -12.75% -6.55%
Illinois Tool Works 212.23 1.13 0.54% 21.74%
Kadant 131.50 -0.05 -0.04% 35.01%
Lydall 28.06 0.19 0.68% 50.70%
Luxfer 12.91 -3.22 -19.96% -26.14%
Mueller Water Products 12.13 0.02 0.17% 7.54%
NN 6.44 -0.18 -2.72% -26.06%
EnPro Industries 72.30 -0.42 -0.58% 8.90%
Parker-Hannifin 272.85 -1.25 -0.46% 37.26%
Park Ohio 28.84 0 0% -8.82%
Pentair Ordinary Share 53.10 0.91 1.74% 19.73%
Proto Labs 138.73 2.71 1.99% 43.18%
Rbc Bearings 174.63 -3.47 -1.95% 5.27%
Schlumberger 21.88 -0.22 -1.00% -39.56%
Helios Technologies Inc. 49.83 -0.89 -1.75% 50.41%
Standex Intl 78.09 -0.28 -0.36% 1.18%
Tennant 68.69 -1.19 -1.70% -7.75%
Trimas 27.68 -0.50 -1.77% -10.65%
Watts Water Technologies 118.63 0.04 0.03% 22.35%
Woodward 114.33 0.49 0.43% -2.11%
Xylem 97.14 0.45 0.47% 25.33%

Цена День Год
Russell 2000 1855 10.25 0.56% 14.21%