CIRCOR International - Биржевая Цена



Цена Chg День Год Дата
Albany International 62.21 -3.55 -5.40% -25.64% 2025-05-01
A.O. Smith 67.35 -0.61 -0.89% -18.67% 2025-05-01
ATS Automation Tooling Systems 34.93 0.19 0.55% -21.28% 2025-05-01
Enerpac Tool Group 40.65 0.28 0.69% 11.43% 2025-05-01
Columbus McKinnon 14.94 0.09 0.61% -64.47% 2025-05-01
Crane 163.04 2.06 1.28% 15.24% 2025-05-01
Curtiss-Wright 350.28 5.39 1.56% 33.22% 2025-05-01
Dover 169.82 -0.95 -0.55% -5.15% 2025-05-01
Emerson Electric 105.77 0.78 0.74% -0.61% 2025-05-01
ESCO Technologies 161.27 4.82 3.08% 52.89% 2025-05-01
Franklin Electric 85.31 0.35 0.41% -13.58% 2025-05-01
Flowserve 46.16 0.93 2.06% -2.35% 2025-05-01
General Electric 203.71 2.27 1.13% 24.15% 2025-05-01
Gorman Rupp 35.89 0.03 0.08% 10.46% 2025-05-01
Chart Industries 151.45 16.47 12.20% 4.45% 2025-05-01
IMI 1,790.00 2.00 0.11% 1.42% 2025-05-02
Ingersoll Rand 76.17 0.80 1.06% -12.28% 2025-05-01
ITT 137.96 0.94 0.69% 10.82% 2025-05-01
Illinois Tool Works 238.77 -0.70 -0.29% -2.06% 2025-05-01
Kadant 294.53 -0.47 -0.16% 10.37% 2025-05-01
Luxfer 11.15 0.39 3.62% 0.72% 2025-05-01
Mueller Water Products 26.56 0.32 1.22% 64.15% 2025-05-01
EnPro Industries 152.87 3.47 2.32% 0.24% 2025-05-01
Parker-Hannifin 610.82 6.89 1.14% 13.83% 2025-05-01
Rbc Bearings 333.75 5.18 1.58% 32.87% 2025-05-01
Skellerup 4.20 -0.07 -1.64% -2.55% 2025-05-02
Schlumberger 33.76 0.48 1.44% -29.09% 2025-05-01
Helios Technologies 27.49 0.23 0.84% -40.72% 2025-05-01
Standex Intl 144.85 3.43 2.43% -18.17% 2025-05-01
Tennant 69.46 -2.70 -3.74% -39.97% 2025-05-01
Trimas 24.20 0.15 0.62% -7.70% 2025-05-01
Watts Water Technologies 210.52 2.77 1.33% 3.52% 2025-05-01
Woodward 190.49 2.92 1.56% 13.39% 2025-05-01
Xylem 120.67 0.27 0.22% -7.98% 2025-05-01

Цена День Год Дата
US2000 1976 11.74 0.60% -2.00% 2025-05-01