Credit Suisse - Биржевая Цена



Цена Chg День Год Дата
ABN Amro 18.22 0.66 3.73% 17.36% 2025-04-15
Credit Agricole 16.14 0.38 2.43% 18.92% 2025-04-15
Allianz 343.00 5.30 1.57% 32.43% 2025-04-15
Bank Of America 38.14 1.47 4.01% 6.06% 2025-04-15
Julius Baer Gruppe 49.47 1.26 2.61% 1.19% 2025-04-15
Barclays 278.58 8.18 3.02% 56.08% 2025-04-15
Banco Bilbao Vizcaya Argentaria 11.91 0.25 2.15% 19.50% 2025-04-15
BNP Paribas 70.51 2.01 2.93% 10.47% 2025-04-15
Citigroup 64.48 1.30 2.06% 10.11% 2025-04-15
Deutsche Boerse 269.85 1.85 0.69% 44.85% 2025-04-15
Deutsche Bank 20.84 0.53 2.58% 44.34% 2025-04-15
Erste Bank 62.70 2.00 3.29% 51.07% 2025-04-15
Societe Generale 40.10 1.72 4.48% 64.82% 2025-04-15
Goldman Sachs 514.52 10.39 2.06% 28.39% 2025-04-15
HSBC Holdings 782.60 11.70 1.52% 23.89% 2025-04-15
ING 16.49 0.32 1.98% 12.13% 2025-04-15
Investec 449.40 -2.80 -0.62% -8.32% 2025-04-15
Intesa Sanpaolo 4.36 0.13 3.08% 34.19% 2025-04-15
JPMorgan 236.49 2.21 0.94% 29.23% 2025-04-15
KBC Groep 80.06 1.46 1.86% 18.43% 2025-04-15
Lloyds Banking 70.66 1.92 2.79% 42.17% 2025-04-15
London Stock Exchange 11,347.50 272.50 2.46% 23.99% 2025-04-15
Morgan Stanley 111.19 2.19 2.01% 27.78% 2025-04-15
Munich RE 591.30 10.90 1.88% 43.87% 2025-04-15
Raiffeisen Bank International 21.86 0.38 1.75% 27.66% 2025-04-15
Banco Santander 6.00 0.21 3.56% 37.81% 2025-04-15
Swiss Life Holding 774.80 17.40 2.30% 26.39% 2025-04-15
Swiss Re AG 138.25 -3.65 -2.57% 41.30% 2025-04-15
Standard Chartered 1,019.00 29.60 2.99% 60.42% 2025-04-15
UBS 23.14 -0.32 -1.34% -9.34% 2025-04-15
UniCredit 49.59 1.44 2.98% 47.38% 2025-04-15
Zurich 554.40 14.40 2.67% 24.42% 2025-04-15

Цена День Год Дата
CH20 11605 105.14 0.91% 3.64% 2025-04-15