Credit Suisse - Биржевая Цена


Цена Chg День Год Дата
ABN Amro 23.78 -0.32 -1.33% 48.86% 2025-07-16
Credit Agricole 15.84 -0.03 -0.16% 15.45% 2025-07-16
Allianz 342.10 2.40 0.71% 30.08% 2025-07-16
Bank Of America 46.00 -0.15 -0.33% 4.71% 2025-07-16
Julius Baer Gruppe 54.62 -0.78 -1.41% 6.35% 2025-07-16
Barclays 342.60 -0.75 -0.22% 48.50% 2025-07-16
Banco Bilbao Vizcaya Argentaria 12.70 -0.05 -0.39% 29.30% 2025-07-16
BNP Paribas 76.08 -0.15 -0.20% 20.70% 2025-07-16
Citigroup 90.14 -0.58 -0.64% 33.19% 2025-07-16
Deutsche Boerse 265.10 1.60 0.61% 39.20% 2025-07-16
Deutsche Bank 25.56 0.19 0.75% 67.89% 2025-07-16
Erste Bank 74.77 0.87 1.18% 60.86% 2025-07-16
Societe Generale 49.06 -0.23 -0.47% 107.62% 2025-07-16
Goldman Sachs 707.36 4.85 0.69% 40.74% 2025-07-16
HSBC Holdings 918.40 -1.20 -0.13% 37.75% 2025-07-16
ING 19.28 -0.12 -0.62% 13.59% 2025-07-16
Investec 549.50 1.50 0.27% -7.34% 2025-07-16
Intesa Sanpaolo 4.89 0.01 0.18% 33.91% 2025-07-16
JPMorgan 285.62 -0.93 -0.32% 31.70% 2025-07-16
KBC Groep 87.86 -0.48 -0.54% 28.41% 2025-07-16
Lloyds Banking 76.40 0.16 0.21% 29.98% 2025-07-16
London Stock Exchange 10,863.53 18.53 0.17% 15.52% 2025-07-16
Morgan Stanley 139.62 -1.97 -1.39% 30.61% 2025-07-16
Munich RE 569.80 9.00 1.60% 24.33% 2025-07-16
Raiffeisen Bank International 25.18 0.10 0.38% 43.61% 2025-07-16
Banco Santander 7.17 0.03 0.39% 60.30% 2025-07-16
Swiss Life Holding 818.60 2.60 0.32% 21.92% 2025-07-16
Swiss Re AG 142.40 2.55 1.82% 30.88% 2025-07-16
Standard Chartered 1,304.00 -11.00 -0.84% 77.08% 2025-07-16
UBS 28.44 -0.03 -0.11% 3.16% 2025-07-16
UniCredit 57.34 -0.24 -0.42% 52.34% 2025-07-16
Zurich 556.80 6.80 1.24% 16.80% 2025-07-16

Цена День Год Дата
CH20 11911 9.49 0.08% -3.43% 2025-07-16