Credit Suisse - Биржевая Цена


Цена Chg День Год Дата
ABN Amro 23.07 -0.06 -0.26% 50.88% 2025-06-25
Credit Agricole 15.83 0.02 0.13% 21.92% 2025-06-25
Allianz 340.30 -0.40 -0.12% 31.34% 2025-06-25
Bank Of America 46.65 0.34 0.73% 18.37% 2025-06-24
Julius Baer Gruppe 52.20 0.92 1.79% 1.83% 2025-06-24
Barclays 330.15 -3.35 -1.00% 60.38% 2025-06-25
Banco Bilbao Vizcaya Argentaria 12.87 -0.25 -1.91% 39.84% 2025-06-25
BNP Paribas 75.56 0.18 0.24% 25.41% 2025-06-25
Citigroup 81.19 1.75 2.20% 31.95% 2025-06-24
Deutsche Boerse 273.00 2.00 0.74% 42.11% 2025-06-25
Deutsche Bank 24.90 -0.24 -0.95% 69.76% 2025-06-25
Erste Bank 72.40 0.25 0.34% 64.61% 2025-06-25
Societe Generale 47.42 -0.58 -1.21% 113.36% 2025-06-25
Goldman Sachs 661.86 14.58 2.25% 44.68% 2025-06-24
HSBC Holdings 887.80 1.40 0.16% 29.02% 2025-06-25
ING 18.32 -0.06 -0.32% 15.56% 2025-06-25
Investec 515.00 -0.50 -0.10% -9.25% 2025-06-25
Intesa Sanpaolo 4.84 -0.03 -0.52% 37.28% 2025-06-25
JPMorgan 281.34 2.89 1.04% 42.00% 2025-06-24
KBC Groep 85.74 -0.56 -0.65% 30.03% 2025-06-25
Lloyds Banking 75.91 -0.75 -0.98% 36.04% 2025-06-25
London Stock Exchange 10,720.00 70.00 0.66% 12.61% 2025-06-25
Morgan Stanley 135.92 1.85 1.38% 39.02% 2025-06-24
Munich RE 550.30 0.30 0.05% 18.17% 2025-06-25
Raiffeisen Bank International 24.87 0.07 0.26% 52.73% 2025-06-25
Banco Santander 6.95 -0.12 -1.67% 60.06% 2025-06-25
Swiss Life Holding 804.40 -0.40 -0.05% 23.00% 2025-06-25
Swiss Re AG 137.55 1.25 0.92% 23.36% 2025-06-25
Standard Chartered 1,186.25 -4.25 -0.36% 63.40% 2025-06-25
UBS 25.92 0.15 0.56% -1.43% 2025-06-25
UniCredit 56.71 -0.49 -0.86% 63.01% 2025-06-25
Zurich 555.80 1.40 0.25% 15.77% 2025-06-25

Цена День Год Дата
CH20 12000 11.08 0.09% -0.13% 2025-06-25