Биржевая цена
153.34
Изменение за день
0.20%
Ежегодный
-18.43%

Цена День Год
Applied Optoelectronics 1.56 0.01 0.65% -81.41%
Apple 138.93 2.21 1.62% -0.74%
ADTRAN 18.18 0.65 3.71% -10.53%
Akamai 92.12 0.79 0.87% -21.96%
Allot Communications 1,746.00 14.00 0.81% -73.12%
Arista Networks 93.41 -0.33 -0.35% -74.45%
A10 Networks 13.48 -0.90 -6.26% 16.31%
Check Point Software Technologies 123.83 2.05 1.68% 5.89%
Ciena 45.64 -0.06 -0.13% -21.20%
CommScope 5.98 -0.14 -2.29% -72.16%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
Citrix Systems 97.93 0.76 0.78% -17.66%
Commvault Systems 64.08 1.18 1.88% -17.05%
Extreme Networks 8.95 0.03 0.34% -20.16%
F5 Networks 153.34 0.30 0.20% -18.43%
Five9 94.73 3.59 3.94% -49.43%
Fortinet 57.37 0.79 1.40% -76.87%
Corning 31.91 0.40 1.27% -22.55%
Harmonic 8.60 -0.07 -0.81% 4.62%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Ii Vi 49.13 -1.82 -3.57% -32.87%
Infinera 5.43 0.07 1.31% -47.23%
Juniper Networks 28.22 -0.28 -0.98% 3.29%
Microsoft 259.58 2.75 1.07% -6.51%
Motorola Solutions Msi 210.08 0.48 0.23% -4.95%
NeoPhotonics 15.70 -0.03 -0.19% 56.53%
NetApp 62.78 -2.46 -3.77% -24.35%
Oracle 70.87 1.00 1.43% -13.38%
Palo Alto Networks 507.70 13.79 2.79% 36.18%
Plantronics 39.68 0 0% 1.10%
RingCentral 55.23 2.97 5.68% -80.93%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Ubiquiti Networks 245.79 -2.42 -0.98% -20.47%
VMware 114.06 0.08 0.07% -27.66%
Zoom 110.97 3.00 2.78% -71.46%

Цена День Год
US500 3825 39.95 1.06% -12.11%
USND 11128 99.11 0.90% -23.99%
US400 2296 26.97 1.19% -15.27%