FFIV

194.00

Изменение за день:

28.14%

Ежегодный:

41.61%

Цена День Год
Applied Optoelectronics 10.75 -0.04 -0.37% -23.87%
Apple 127.14 -1.77 -1.37% 59.56%
ADTRAN 16.00 -0.71 -4.25% 55.34%
Akamai 105.01 1.55 1.46% 10.18%
Allot Communications 4,501.00 -59.00 -1.29% 36.23%
Arista Networks 317.07 3.97 1.27% 45.09%
A10 Networks 9.17 -0.69 -7.00% 28.61%
Check Point Software Technologies 125.62 -1.99 -1.56% 9.44%
Ciena 52.71 -0.06 -0.11% 23.01%
CommScope 14.72 -0.23 -1.54% -0.20%
Cisco Systems 45.11 -0.10 -0.22% -7.98%
Citrix Systems 130.00 -2.00 -1.52% 11.23%
Commvault Systems 54.00 -3.48 -6.05% 15.16%
Extreme Networks 7.76 -0.01 -0.13% -2.02%
F5 Networks 194.00 54.90 28.14% 41.61%
Five9 169.91 -1.59 -0.93% 130.92%
Fortinet 143.54 -2.99 -2.04% 20.53%
Corning 37.52 -0.28 -0.74% 24.82%
Harmonic 7.59 -0.30 -3.80% -8.44%
Hewlett Packard 12.40 -0.14 -1.12% -17.88%
HP 24.97 -0.20 -0.79% 13.66%
IBM 128.39 -0.58 -0.45% -6.95%
Ii Vi 87.00 -1.27 -1.44% 133.31%
Infinera 9.68 0.06 0.62% 17.76%
Juniper Networks 24.44 0.23 0.95% -1.05%
Microsoft 212.65 -0.37 -0.17% 27.26%
Motorola Solutions Msi 147.68 11.45 6.60% -16.15%
NeoPhotonics 11.58 0.63 5.75% 32.49%
NetApp 64.66 -1.18 -1.79% 3.59%
Oracle 61.78 0.18 0.29% 11.46%
Palo Alto Networks 364.87 1.71 0.47% 46.72%
Proofpoint 123.33 -12.04 -8.89% -1.62%
Plantronics 23.95 -8.84 -26.96% -27.42%
RingCentral 364.95 -7.98 -2.14% 91.24%
Sensata Technologies 51.00 -3.72 -6.80% -3.21%
Ubiquiti Networks 247.29 4.16 1.71% 73.59%
VMware 134.01 -0.80 -0.59% -11.95%
Zoom Video Communications 384.53 1.29 0.34% 405.23%

Цена День Год
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3776 7.80 0.21% 13.72%