F5 Networks - Биржевая Цена

Биржевая цена
315.34
Изменение за день
-3.16 -0.99%
Ежемесячно
7.58%
Ежегодный
61.24%
Q3 прогноз
311.31

Цена Chg День Год Дата
Apple 231.64 -1.14 -0.49% 2.56% 2025-08-15
Akamai 74.39 0.12 0.16% -25.93% 2025-08-15
Allot Communications 2,470.00 -107.00 -4.15% 110.75% 2025-08-14
Arista Networks 137.30 0.82 0.60% 55.21% 2025-08-15
A10 Networks 17.18 -0.18 -1.04% 30.65% 2025-08-15
Check Point Software Technologies 181.20 0.47 0.26% -1.74% 2025-08-12
Ciena 90.87 -0.55 -0.60% 68.90% 2025-08-15
Cisco Systems 66.21 -3.09 -4.46% 33.87% 2025-08-15
Commvault Systems 180.02 -3.33 -1.82% 19.78% 2025-08-15
Extreme Networks 19.72 -0.03 -0.15% 35.81% 2025-08-15
F5 Networks 315.34 -3.16 -0.99% 61.24% 2025-08-15
Five9 26.04 0.90 3.58% -20.90% 2025-08-15
Fortinet 79.11 1.86 2.41% 5.88% 2025-08-15
Corning 65.44 -0.32 -0.49% 62.85% 2025-08-15
Harmonic 8.97 0.08 0.90% -35.84% 2025-08-15
Hewlett Packard 21.17 -0.15 -0.70% 13.39% 2025-08-15
HP 26.74 -0.19 -0.71% -25.55% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Coherent 93.40 1.75 1.91% 21.88% 2025-08-15
Microsoft 520.17 -2.31 -0.44% 24.31% 2025-08-15
Motorola Solutions Msi 460.31 -1.30 -0.28% 9.29% 2025-08-15
NetApp 108.79 -0.77 -0.70% -16.62% 2025-08-15
Oracle 248.28 3.32 1.36% 80.74% 2025-08-15
Palo Alto Networks 177.09 3.54 2.04% 6.09% 2025-08-15
RingCentral 30.74 0.23 0.75% -8.97% 2025-08-15
Sensata Technologies 31.83 -0.64 -1.97% -13.74% 2025-08-15
Ubiquiti Networks 402.80 -14.39 -3.45% 126.70% 2025-08-15
Zoom 73.14 1.28 1.78% 26.02% 2025-08-15

Цена День Год Дата
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15