F5 Networks - Биржевая Цена

Биржевая цена
286.61
Изменение за день
-5.05 -1.73%
Ежемесячно
1.78%
Ежегодный
71.15%
Q2 прогноз
292.95

Цена Chg День Год Дата
Apple 195.98 -3.00 -1.51% -7.80% 2025-06-13
Akamai 77.04 -1.47 -1.87% -13.45% 2025-06-13
Allot Communications 2,932.00 -117.00 -3.84% 277.64% 2025-06-12
Arista Networks 92.34 -3.32 -3.47% 11.45% 2025-06-13
A10 Networks 17.68 -0.26 -1.45% 30.00% 2025-06-13
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Ciena 72.16 -1.97 -2.66% 54.52% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
Commvault Systems 184.62 -1.47 -0.79% 58.42% 2025-06-13
Extreme Networks 16.08 -0.62 -3.71% 32.13% 2025-06-13
F5 Networks 286.61 -5.05 -1.73% 71.15% 2025-06-13
Five9 26.65 -1.10 -3.96% -36.15% 2025-06-13
Fortinet 100.84 -0.82 -0.81% 65.96% 2025-06-13
Corning 49.54 -1.25 -2.45% 33.12% 2025-06-13
Harmonic 8.83 -0.43 -4.64% -21.58% 2025-06-13
Hewlett Packard 17.65 -0.47 -2.57% -18.91% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Coherent 77.37 -3.58 -4.42% 7.83% 2025-06-13
Juniper Networks 35.74 -0.16 -0.43% 0.41% 2025-06-13
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Motorola Solutions Msi 407.58 -4.83 -1.17% 8.61% 2025-06-13
NetApp 100.47 -2.47 -2.40% -20.31% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Palo Alto Networks 196.28 -1.39 -0.70% 23.79% 2025-06-13
RingCentral 25.93 -0.51 -1.93% -9.49% 2025-06-13
Sensata Technologies 27.49 -1.27 -4.42% -27.94% 2025-06-13
Ubiquiti Networks 382.70 -15.05 -3.78% 166.41% 2025-06-13
Zoom 76.63 -0.78 -1.01% 32.88% 2025-06-13

Цена День Год Дата
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13