F5 Networks - Биржевая Цена

Биржевая цена
302.37
Изменение за день
0.44 0.15%
Ежемесячно
2.70%
Ежегодный
74.05%
Q3 прогноз
295.05

Цена Chg День Год Дата
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Akamai 80.76 0.05 0.06% -16.69% 2025-07-25
Allot Communications 2,626.00 4.00 0.15% 134.88% 2025-07-24
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
A10 Networks 18.58 -0.15 -0.80% 30.39% 2025-07-25
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Commvault Systems 164.99 -0.98 -0.59% 32.42% 2025-07-25
Extreme Networks 17.85 0.14 0.79% 28.14% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Five9 28.84 0.21 0.73% -38.32% 2025-07-25
Fortinet 104.82 0.05 0.05% 83.89% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Harmonic 9.00 0.11 1.24% -25.25% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Microsoft 513.71 2.83 0.55% 20.82% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
Oracle 245.12 2.29 0.94% 76.42% 2025-07-25
Palo Alto Networks 203.27 2.11 1.05% 26.94% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Ubiquiti Networks 446.46 -0.91 -0.20% 153.21% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

Цена День Год Дата
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25