F5 Networks - Биржевая Цена

Биржевая цена
315.89
Изменение за день
1.54 0.49%
Ежемесячно
-1.66%
Ежегодный
58.79%
Q3 прогноз
309.73

Цена Chg День Год Дата
Apple 239.69 -0.09 -0.04% 8.57% 2025-09-05
Akamai 78.56 1.37 1.77% -18.63% 2025-09-05
Allot Communications 2,817.00 73.00 2.66% 138.73% 2025-09-04
Arista Networks 142.93 1.76 1.25% 81.86% 2025-09-05
A10 Networks 17.64 -0.18 -1.01% 32.93% 2025-09-05
Check Point Software Technologies 190.16 -2.98 -1.54% -1.22% 2025-09-02
Ciena 116.69 -0.23 -0.20% 128.09% 2025-09-05
Cisco Systems 66.90 -1.09 -1.60% 37.94% 2025-09-05
Commvault Systems 178.97 1.82 1.03% 28.27% 2025-09-05
Extreme Networks 21.70 -0.75 -3.34% 58.39% 2025-09-05
F5 Networks 315.89 1.54 0.49% 58.79% 2025-09-05
Five9 26.70 0.40 1.52% -6.68% 2025-09-05
Fortinet 78.85 2.41 3.15% 4.92% 2025-09-05
Corning 71.19 1.47 2.11% 75.24% 2025-09-05
Harmonic 10.04 0.12 1.21% -24.62% 2025-09-05
Hewlett Packard 23.52 0.36 1.55% 34.32% 2025-09-05
HP 29.34 0.42 1.45% -13.23% 2025-09-05
IBM 248.53 1.35 0.55% 23.79% 2025-09-05
Coherent 97.84 2.22 2.32% 42.75% 2025-09-05
Microsoft 495.00 -12.97 -2.55% 23.23% 2025-09-05
Motorola Solutions Msi 478.98 0.36 0.08% 10.88% 2025-09-05
NetApp 118.75 -0.08 -0.07% 4.04% 2025-09-05
Oracle 232.80 9.80 4.39% 64.05% 2025-09-05
Palo Alto Networks 194.46 2.11 1.10% 15.87% 2025-09-05
RingCentral 31.94 1.41 4.62% 13.83% 2025-09-05
Sensata Technologies 32.03 -0.21 -0.65% -8.98% 2025-09-05
Ubiquiti Networks 577.05 11.92 2.11% 204.67% 2025-09-05
Zoom 83.68 0.89 1.08% 24.64% 2025-09-05

Цена День Год Дата
US500 6481 -20.59 -0.32% 19.84% 2025-09-05
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US400 3297 16.31 0.50% 12.16% 2025-09-05