DFS

123.00

Изменение за день:

-0.77%

Ежегодный:

142.03%

Цена День Год
Alliance Data Systems 98.84 1.11 1.14% 122.56%
AerCap 48.00 0.87 1.69% 69.82%
American Capital Agency 16.10 -0.10 -0.62% 19.08%
Air Lease 40.00 -0.04 -0.10% 50.69%
Ally Financial 51.60 -0.36 -0.69% 143.40%
Ares Capital 19.94 0.04 0.20% 39.64%
American Express 173.14 2.24 1.31% 81.62%
Bank Of America 37.80 -0.17 -0.43% 55.22%
Barclays 166.94 1.62 0.98% 46.95%
Truist Financial 54.47 0.14 0.26% 44.33%
Citigroup 66.71 -0.22 -0.32% 29.11%
Credit Acceptance 476.92 1.08 0.23% 4.75%
Citizens Financial 43.62 0.13 0.30% 70.52%
CIT 47.86 0.59 1.25% 150.84%
Comerica 67.01 -0.11 -0.16% 79.08%
Capital One Financial 160.02 -1.41 -0.87% 145.96%
Discover Financial Services 123.00 -0.96 -0.77% 142.03%
Essent 43.72 0.42 0.97% 23.75%
First Horizon National 15.42 0.07 0.46% 62.66%
Fidelity National Information Services 148.74 2.63 1.80% 3.51%
Fifth Third Bancorp 35.79 -0.23 -0.64% 83.16%
Fleetcor Technologies 257.08 2.89 1.14% -0.50%
First Republic Bank 196.84 2.27 1.17% 71.30%
Global Payments 192.98 1.91 1.00% 11.79%
Goldman Sachs 373.79 1.08 0.29% 85.53%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
JPMorgan Chase 150.58 -0.35 -0.23% 53.22%
KEY 19.07 0.07 0.37% 55.67%
Mastercard 393.51 11.35 2.97% 28.21%
M&T Bank 129.37 0.38 0.29% 23.05%
Navient 20.25 0.07 0.35% 152.49%
Annaly Capital Management 8.38 -0.06 -0.71% 17.20%
OneMain Holdings 59.58 -1.43 -2.34% 106.52%
PNC 183.02 1.30 0.72% 71.30%
PayPal 308.67 4.98 1.64% 78.99%
Regions Financial 19.11 0.15 0.76% 74.95%
Regional Management 43.19 0.44 0.87% 179.55%
Santander Consumer USA 40.71 -0.06 -0.15% 125.17%
SVB Financial 570.02 0.70 0.12% 147.37%
SLM 19.00 -0.18 -0.94% 172.21%
Square 263.80 3.40 1.30% 117.73%
Synchrony Financial 46.47 0.56 1.21% 97.06%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Visa 249.13 4.99 2.04% 27.66%
WEX 201.01 4.18 2.12% 24.38%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

Цена День Год
US500 4406 42.16 0.97% 37.05%