Discover Financial Services - Биржевая Цена

Биржевая цена
190.59
Изменение за день
2.09 1.11%
Ежемесячно
29.01%
Ежегодный
54.06%
Q2 прогноз
186.22


Цена Chg День Год Дата
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
AerCap 108.61 0.89 0.82% 24.21% 2025-05-07
American Capital Agency 8.74 0.06 0.69% -8.29% 2025-05-07
Air Lease 53.48 0.81 1.54% 11.91% 2025-05-07
Ally Financial 32.83 0.29 0.89% -16.68% 2025-05-07
Ares Capital 20.96 0.28 1.33% 0.75% 2025-05-07
American Express 277.83 2.11 0.77% 18.25% 2025-05-07
Bank Of America 41.25 0.38 0.93% 8.93% 2025-05-07
Barclays 296.15 -1.95 -0.65% 39.92% 2025-05-07
Citigroup 70.44 0.84 1.21% 13.59% 2025-05-07
Credit Acceptance 497.09 0.10 0.02% -3.29% 2025-05-07
Citizens Financial 38.43 0.23 0.60% 7.98% 2025-05-07
Comerica 55.09 0.24 0.44% 3.47% 2025-05-07
Capital One Financial 188.00 2.01 1.08% 31.90% 2025-05-07
Discover Financial Services 190.59 2.09 1.11% 54.06% 2025-05-07
Essent 58.70 0.67 1.15% 4.08% 2025-05-07
First Horizon National 18.79 0.21 1.13% 19.91% 2025-05-07
Fidelity National Information Services 75.34 -0.67 -0.88% 1.60% 2025-05-07
Fifth Third Bancorp 36.89 0.26 0.70% -4.19% 2025-05-07
Corpay 326.29 -1.87 -0.57% 7.08% 2025-05-06
Global Payments 78.76 -0.60 -0.76% -28.96% 2025-05-07
Goldman Sachs 554.70 4.99 0.91% 24.96% 2025-05-07
Huntington Bancshares 15.02 0.14 0.91% 6.83% 2025-05-07
JPMorgan 252.32 2.92 1.17% 31.51% 2025-05-07
KeyCorp 15.35 0.03 0.16% 2.71% 2025-05-07
Mastercard 565.47 5.46 0.97% 24.29% 2025-05-07
M&T Bank 174.62 1.81 1.04% 17.62% 2025-05-07
Navient 12.70 0.14 1.11% -17.91% 2025-05-07
Annaly Capital Management 19.17 0.15 0.79% -2.39% 2025-05-07
OneMain Holdings 48.99 0.59 1.22% -4.82% 2025-05-07
PNC 164.77 0.99 0.60% 4.79% 2025-05-07
PayPal 68.44 0.23 0.34% 3.81% 2025-05-07
Regions Financial 20.89 0.16 0.77% 6.31% 2025-05-07
SLM 31.50 0.37 1.19% 44.76% 2025-05-07
Block 47.77 0.48 1.02% -32.85% 2025-05-07
Synchrony Financial 54.13 0.63 1.17% 18.59% 2025-05-07
US Bancorp 41.49 0.46 1.12% -0.31% 2025-05-07
Visa 350.09 1.70 0.49% 26.22% 2025-05-07
WEX 121.60 -0.74 -0.60% -42.55% 2025-05-07
Wells Fargo 74.04 0.54 0.73% 22.87% 2025-05-07
Zions Bancorporation 45.81 0.38 0.84% 4.55% 2025-05-07

Цена День Год Дата
US500 5632 24.67 0.44% 8.56% 2025-05-07