Discover Financial Services - Биржевая Цена

Диаграмма
Quotes

DFS

64.01

Изменение за день:

1.48 2.37%

Ежегодный:

-21.12%

Ok

width

height

		Цена			День	Год	Дата
ADS	Alliance Data Systems	52.04		8.28	18.92%	-49.37%	2020-10-29
AXP	American Express	91.07		-0.53	-0.58%	-22.87%	2020-10-29
COF	Capital One Financial	73.12		1.05	1.46%	-22.65%	2020-10-29
DFS	Discover Financial Services	64.01		1.48	2.37%	-21.12%	2020-10-29
MA	Mastercard	294.21		2.83	0.97%	6.15%	2020-10-29
SYF	Synchrony Financial	25.29		0.35	1.39%	-28.97%	2020-10-29
V	Visa	186.52		5.65	3.12%	4.06%	2020-10-29

		Цена			День	Год	Дата
SPX	S&P 500	3294		52.79	1.61%	8.11%	2020-10-29

DFS:US

активы

ДОЛГ

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

Собственный капитал и резервы

Выплата процентов по долгам

ссудный капитал

рыночная капитализация

чистый доход

обыкновенных акций

PE Цена к прибыли

Прибыль до налогообложения

	Фактический	Chg	%Chg
EURUSD	1.16730	0.0075	-0.64%
GBPUSD	1.29272	0.0059	-0.45%
AUDUSD	0.70286	0.0020	-0.28%
NZDUSD	0.66267	0.0020	-0.30%
USDJPY	104.62	0.3220	0.31%
USDCNY	6.70675	0.0191	-0.28%
USDCHF	0.91588	0.0053	0.58%
USDCAD	1.33276	0.0015	0.11%
USDMXN	21.3854	0.1210	0.57%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7789	0.0332	0.58%
USDRUB	78.8658	0.3280	-0.41%
DXY	93.935	0.5302	0.57%
BTCUSD	13,490.82	216	1.63%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,464	51	-0.19%
S&P 500	3,294	23	0.70%
NASDAQ 100	11,292	150	1.35%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,592	9	0.17%
DAX	11,585	24	0.21%
CAC 40	4,569	2	-0.04%
FTSE MIB	17,858	40	-0.22%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	Фактический	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,566.70	55.90	3.70%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.39	0.85	0.88%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.77	0.59	-0.43%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	33.01	1.44	4.56%
3M	158.71	0.23	0.15%
[+]

	Фактический	Chg	%Chg
Crude Oil	36.0900	1.30	-3.48%
Brent	37.6300	1.49	-3.81%
Natural gas	3.3110	0.02	0.61%
Gasoline	1.0464	0.04	-3.24%
Heating oil	1.0870	0.03	-2.44%
Gold	1,866.96	10.10	-0.54%
Silver	23.252	0.16	-0.67%
Copper	3.0545	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Фактический	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
Norway	0.69	0.009	0.01%
[+]