Discover Financial Services - Биржевая Цена


Цена Chg День Год Дата
Bread Financial Holdings 51.24 -0.67 -1.29% 22.70% 2025-05-30
AerCap 115.73 0.95 0.83% 24.83% 2025-05-30
American Capital Agency 8.94 -0.17 -1.87% -6.78% 2025-05-30
Air Lease 57.61 -0.60 -1.03% 20.93% 2025-05-30
Ally Financial 35.00 -0.28 -0.79% -10.19% 2025-05-30
Ares Capital 22.05 0.06 0.27% 2.23% 2025-05-30
American Express 294.15 -1.41 -0.48% 22.56% 2025-05-30
Bank Of America 44.14 -0.01 -0.02% 10.71% 2025-06-02
Barclays 324.90 -2.60 -0.79% 48.22% 2025-06-02
Citigroup 75.31 -0.23 -0.30% 20.82% 2025-05-30
Credit Acceptance 477.30 -5.74 -1.19% -2.76% 2025-05-30
Citizens Financial 40.31 0.06 0.14% 17.33% 2025-05-30
Comerica 57.11 -0.38 -0.66% 14.20% 2025-05-30
Capital One Financial 189.16 -1.36 -0.71% 38.98% 2025-05-30
Essent 58.00 -0.25 -0.43% 2.29% 2025-05-30
First Horizon National 19.88 -0.23 -1.14% 25.51% 2025-05-30
Fidelity National Information Services 79.45 1.26 1.61% 7.34% 2025-05-30
Fifth Third Bancorp 38.19 -0.13 -0.34% 2.06% 2025-05-30
Corpay 325.11 -4.50 -1.37% 21.46% 2025-05-30
Global Payments 75.49 -0.22 -0.28% -24.91% 2025-05-30
Goldman Sachs 600.12 -4.94 -0.82% 31.60% 2025-05-30
Huntington Bancshares 15.63 -0.09 -0.57% 12.24% 2025-05-30
JPMorgan 264.03 -0.21 -0.08% 30.12% 2025-05-30
KeyCorp 15.85 -0.10 -0.60% 13.66% 2025-05-30
Mastercard 583.39 5.95 1.03% 30.56% 2025-05-30
M&T Bank 182.50 -0.60 -0.33% 23.61% 2025-05-30
Navient 13.44 -0.15 -1.10% -10.82% 2025-05-30
Annaly Capital Management 18.95 -0.23 -1.20% -3.81% 2025-05-30
OneMain Holdings 51.84 -0.63 -1.20% 5.54% 2025-05-30
PNC 174.00 -1.19 -0.68% 10.54% 2025-05-30
PayPal 70.33 -0.60 -0.85% 11.71% 2025-05-30
Regions Financial 21.41 -0.15 -0.67% 12.89% 2025-05-30
SLM 32.37 -0.52 -1.58% 50.84% 2025-05-30
Block 61.75 -0.41 -0.66% -3.64% 2025-05-30
Synchrony Financial 57.61 -0.67 -1.15% 34.18% 2025-05-30
US Bancorp 43.60 -0.17 -0.39% 7.57% 2025-05-30
Visa 365.62 3.01 0.83% 34.22% 2025-05-30
WEX 132.93 -1.52 -1.13% -29.04% 2025-05-30
Wells Fargo 74.66 0.16 0.21% 24.56% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29