Toggle navigation
Календарь
Рынки
Валюты
Акции
Товаров
Облигации
Crypto
Индикаторы
Страны
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Crypto
Discover Financial Services - Биржевая Цена
Диаграмма
Quotes
Financials
Биржевая цена
107.53
Изменение за день
3.11
2.98%
Ежегодный
-6.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADS
Bread Financial Holdings Inc
48.90
0.58
1.20%
-57.17%
2022-05-25
AER
AerCap
46.21
0.37
0.81%
-18.46%
2022-05-25
AGNC
American Capital Agency
11.99
0.07
0.59%
-35.29%
2022-05-25
AL
Air Lease
35.57
0.50
1.43%
-24.50%
2022-05-25
ALLY
Ally Financial
40.23
0.97
2.47%
-24.73%
2022-05-25
ARCC
Ares Capital
19.08
0.61
3.28%
-1.73%
2022-05-25
AXP
American Express
160.26
4.63
2.98%
1.06%
2022-05-25
BAC
Bank Of America
35.82
0.17
0.46%
-14.81%
2022-05-25
BARC
Barclays
165.92
2.04
1.24%
-9.68%
2022-05-26
BBT
Truist Financial
46.92
0.11
0.24%
-21.88%
2022-05-25
C
Citigroup
52.66
-0.03
-0.05%
-32.08%
2022-05-25
CACC
Credit Acceptance
569.44
14.48
2.61%
29.86%
2022-05-25
CFG
Citizens Financial
39.59
0.88
2.27%
-19.35%
2022-05-25
CMA
Comerica
79.19
2.42
3.15%
2.68%
2022-05-25
COF
Capital One Financial
120.17
3.34
2.86%
-24.82%
2022-05-25
DFS
Discover Financial Services
107.53
3.11
2.98%
-6.87%
2022-05-25
ESNT
Essent
41.01
0.68
1.69%
-14.74%
2022-05-25
FHN
First Horizon National
22.72
0.03
0.13%
22.41%
2022-05-25
FIS
Fidelity National Information Services
101.39
0.88
0.87%
-31.93%
2022-05-25
FITB
Fifth Third Bancorp
37.42
0.81
2.21%
-10.20%
2022-05-25
FLT
Fleetcor Technologies
233.17
0.65
0.28%
-14.07%
2022-05-25
FRC
First Republic Bank
149.01
2.64
1.80%
-20.96%
2022-05-25
GPN
Global Payments
125.42
2.56
2.08%
-34.95%
2022-05-25
GS
GS
314.77
0.82
0.26%
-14.33%
2022-05-25
HBAN
Huntington Bancshares
13.63
0.21
1.56%
-12.01%
2022-05-25
JPM
JPMorgan
127.12
0.76
0.60%
-21.45%
2022-05-25
KEY
KEY
19.52
0.47
2.44%
-14.82%
2022-05-25
MA
Mastercard
344.56
3.98
1.17%
-4.99%
2022-05-25
MTB
M&T Bank
173.69
4.63
2.74%
10.14%
2022-05-25
NAVI
Navient
15.21
0.40
2.67%
-15.08%
2022-05-25
NLY
Annaly Capital Management
6.39
-0.06
-0.93%
-30.47%
2022-05-25
OMF
OneMain Holdings
41.57
0.42
1.02%
-24.32%
2022-05-25
PNC
PNC
167.43
4.17
2.55%
-12.75%
2022-05-25
PYPL
PayPal
80.00
1.35
1.72%
-69.39%
2022-05-25
RF
Regions Financial
21.15
0.72
3.52%
-7.36%
2022-05-25
RM
Regional Management
44.79
-0.06
-0.13%
-2.63%
2022-05-25
SIVB
SVB Financial
452.34
24.36
5.69%
-21.97%
2022-05-25
SLM
SLM
18.63
0.58
3.21%
-6.52%
2022-05-25
SQ
Square
75.02
-0.86
-1.14%
-65.30%
2022-05-25
SYF
Synchrony Financial
33.92
1.01
3.07%
-27.44%
2022-05-25
USB
US Bancorp
51.18
0.14
0.27%
-14.31%
2022-05-25
V
Visa
203.62
0.99
0.49%
-10.33%
2022-05-25
WEX
WEX
158.82
2.41
1.54%
-17.44%
2022-05-25
WFC
Wells Fargo
44.11
0.82
1.89%
-4.94%
2022-05-25
ZION
Zions Bancorporation
54.93
1.39
2.60%
-3.16%
2022-05-25
Цена
День
Год
Дата
SPX
US500
3979
37.25
0.95%
-5.29%
2022-05-26
Активы
ДОЛГ
Дивидендная доходность
EBIT
Сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Процентные расходы
Заемный капитал
Рыночная капитализация
Чистый доход
Уставный капитал обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения