GEO - Биржевая Цена


Цена Chg День Год Дата
American Tower 217.30 -6.91 -3.08% -2.73% 2025-07-29
Alexandria Real Estate Equities 78.75 -0.37 -0.47% -33.90% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Crown Castle International 109.99 1.19 1.09% 0.36% 2025-07-29
Cintas 221.05 0.67 0.30% 15.71% 2025-07-29
CubeSmart 40.90 -0.51 -1.23% -15.16% 2025-07-28
Corrections Corporation of America 20.12 -0.61 -2.94% 41.39% 2025-07-28
Digital Realty 178.07 2.35 1.34% 21.05% 2025-07-29
EPR Properties 56.70 -0.53 -0.93% 24.18% 2025-07-28
Equity Residential 66.93 0.72 1.09% -6.42% 2025-07-29
Extra Space Storage 149.55 1.24 0.84% -9.09% 2025-07-29
GEO 26.02 -0.08 -0.31% 72.78% 2025-07-28
Gaming And Leisure Properties 46.15 0.43 0.94% -7.53% 2025-07-29
Hospitality Properties 2.95 -0.02 -0.67% -49.49% 2025-07-29
Iron Mountain 99.06 1.06 1.08% -2.41% 2025-07-29
Lamar Advertising 124.31 -0.31 -0.24% 3.77% 2025-07-29
Mid-America Apartment Communities 150.16 0.81 0.54% 4.72% 2025-07-29
3M 151.81 -0.24 -0.16% 19.77% 2025-07-29
Realty Income 359.30 -2.70 -0.75% 518.79% 2025-07-28
Outfront Media 17.91 -0.16 -0.89% 13.79% 2025-07-28
Potlatch 41.72 1.16 2.86% -3.74% 2025-07-29
Public Storage 289.35 3.36 1.17% -4.60% 2025-07-29
Rayonier 23.54 -0.58 -2.40% -21.01% 2025-07-28
SBA Communications 227.47 0.72 0.32% 4.43% 2025-07-29
Serco 207.60 -1.00 -0.48% 8.18% 2025-07-29
Vornado Realty 39.66 0.72 1.86% 33.68% 2025-07-29
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

Цена День Год Дата
US2000 2243 -14.13 -0.63% -0.02% 2025-07-29
US400 3200 -10.54 -0.33% 3.91% 2025-07-29