GEO GEO | Биржевая Цена

Name: GEO GEO | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,GEO,GEO,Биржевая,Цена,1/28/2020.

Price

16.63

Изменение за день:

0.61 3.81%

Ежегодный:

-26.22%

width

height

Preview

		Цена		День	Год	Дата
CTAS	Cintas	278.31	-0.31	-0.11%	52.00%	2020-01-28
CXW	Corrections Corporation of America	16.59	0.37	2.25%	-15.51%	2020-01-28
GEO	GEO	16.63	0.61	3.81%	-26.22%	2020-01-28

		Цена		День	Год	Дата
NYA	NYSE Composite	13877	108.01	0.78%	14.78%	2020-01-28
RTY	Russell 2000	1658	14.18	0.86%	12.70%	2020-01-28
SPC	US 600	1012	8.25	0.82%	10.38%	2020-01-28

	Фактический	Chg	%Chg
EURUSD	1.10209	0.0001	0.01%
GBPUSD	1.30275	0.0032	-0.24%
AUDUSD	0.67615	0.0001	0.01%
NZDUSD	0.65455	0.0001	-0.01%
USDJPY	109.25	0.3020	0.28%
USDCNY	6.96536	0.0150	-0.22%
USDCHF	0.97285	0.0030	0.30%
USDCAD	1.31589	0.0030	-0.23%
USDMXN	18.7184	0.1785	-0.94%
USDINR	71.2300	0.2100	-0.29%
USDBRL	4.1943	0.0131	-0.31%
USDRUB	62.2941	0.6950	-1.10%
DXY	97.982	0.0265	0.03%
BTCUSD	9,147.73	253	2.85%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,726	192	0.67%
S&P 500	3,277	31	0.96%
NASDAQ 100	9,090	138	1.54%
NIKKEI 225	23,199	137	-0.59%
FTSE 100	7,476	65	0.88%
DAX	13,322	105	0.79%
CAC 40	5,914	53	0.90%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,474	103	1.09%
ASX 200	6,998	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Фактический	Chg	%Chg
US	1.65	0.046	0.05%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.10	0.040	0.04%
China	3.07	0.000	0.00%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Netherlands	-0.25	0.043	0.04%
Norway	1.36	0.030	0.03%
Sweden	0.02	0.022	0.02%
Spain	0.32	0.027	0.03%
Switzerland	-0.74	0.068	0.04%
South Korea	1.60	0.102	-0.10%
[+]

	Фактический	Chg	%Chg
Crude Oil	54.0027	0.79	1.49%
Brent	58.3792	0.84	-1.42%
Natural gas	1.9126	0.03	1.41%
Gasoline	1.5203	0.03	2.18%
Heating oil	1.7149	0.04	2.40%
Gold	1,567.55	14.45	-0.91%
Silver	17.4640	0.63	-3.51%
Copper	2.5819	0.01	-0.42%
Soybeans	896.5768	3.82	0.43%
Live Cattle	122.1861	0.52	-0.43%
Wheat	570.3397	1.85	0.32%
Cotton	70.36	0.85	1.22%
Rice	13.5750	0.11	0.78%
Nickel	12,533.50	338.50	-2.63%
[+]