Цена День Год Дата
AAXN Axon Enterprise 312.88 -2.76 -0.87% 44.30% 2024-03-28
ALTR Altri 5.23 0.04 0.67% 12.52% 2024-03-28
ARCW RM2 International 0.20 -0.15 -42.86% -78.26% 2024-03-28
CARR Carrier Global 58.13 0.45 0.78% 28.10% 2024-03-28
EGL Mota Engil 4.82 -0.14 -2.73% 211.85% 2024-03-28
FTV Fortive 86.02 0 0% 27.87% 2024-03-28
GATX GATX 134.03 0.10 0.07% 24.91% 2024-03-28
HUBB Hubbell 415.05 1.19 0.29% 72.93% 2024-03-28
HWM Howmet Aerospace 68.43 0.35 0.51% 63.67% 2024-03-28
INA Inapa 0.03 0.0004 1.18% -20.92% 2024-03-28
LHX L3Harris Technologies 213.10 0.60 0.28% 9.48% 2024-03-28
MAR Martifer 1.62 -0.02 -1.22% 38.63% 2024-03-28
OTIS Otis Worldwide 99.27 -0.59 -0.59% 19.85% 2024-03-28
PTI Navigator 4.05 -0.01 -0.34% 23.78% 2024-03-28
RTX Raytheon Technologies 97.53 0.08 0.08% -0.17% 2024-03-28
RWC Reliance Worldwide Corporation 5.75 0.06 1.05% 55.41% 2024-03-28
SEM Semapa 14.90 0.28 1.92% 8.44% 2024-03-28
TDSA Teixeira Duarte 0.11 -0.001 -0.90% 39.95% 2024-03-28

Цена День Год Дата
BVLX PSI Geral 4168 -10.74 -0.26% -6.23% 2024-03-28