Inapa - Биржевая Цена

Диаграмма
Quotes

INA

0.04

Изменение за день:

0.003 7.47%

Ежегодный:

-29.96%

Ok

width

height

		Цена			День	Год	Дата
ALTR	Altri	3.80		-0.05	-1.25%	-36.37%	2020-09-25
INA	Inapa	0.04		0.003	7.47%	-29.96%	2020-09-24
PTI	Navigator	2.09		-0.01	-0.66%	-33.67%	2020-09-25
SEM	Semapa	7.15		-0.16	-2.19%	-38.15%	2020-09-25

		Цена			День	Год	Дата
BVLX	PSI Geral	2992		-34.08	-1.13%	-5.85%	2020-09-25

	Фактический	Chg	%Chg
EURUSD	1.16354	0.0039	-0.34%
GBPUSD	1.27137	0.0040	-0.31%
AUDUSD	0.70349	0.0021	-0.30%
NZDUSD	0.65500	0.0002	-0.03%
USDJPY	105.46	0.0170	0.02%
USDCNY	6.84008	0.0258	0.38%
USDCHF	0.92839	0.0018	0.19%
USDCAD	1.33817	0.0035	0.26%
USDMXN	22.3105	0.1921	0.87%
USDINR	73.6923	0.2077	-0.28%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.5971	0.4613	0.60%
DXY	94.577	0.2227	0.24%
BTCUSD	10,618.45	126	-1.17%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,606	209	-0.78%
S&P 500	3,229	18	-0.54%
NASDAQ 100	10,879	17	-0.16%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,787	36	-0.62%
DAX	12,378	229	-1.82%
CAC 40	4,677	85	-1.79%
FTSE MIB	18,566	341	-1.80%
IBEX 35	6,563	80	-1.21%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,877	35	-1.21%
TSX	15,912	95	0.60%
[+]

	Фактический	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.8500	0.46	-1.14%
Brent	41.6100	0.33	-0.79%
Natural gas	2.1860	0.02	-0.95%
Gasoline	1.1874	0.01	-0.56%
Heating oil	1.1115	0.00	-0.44%
Gold	1,858.70	9.34	-0.50%
Silver	22.706	0.50	-2.15%
Copper	2.9500	0.01	-0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	547.2500	3.75	-0.68%
Coffee	112.50	1.35	1.21%
Cotton	63.80	0.17	-0.27%
Rice	12.5650	0.01	0.04%
[+]

	Фактический	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.19	0.029	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]