Infinera - Биржевая Цена

Биржевая цена
4.90
Изменение за день
0.08 1.66%
Ежемесячно
-8.07%
Ежегодный
-21.47%
Q2 прогноз
5.91
Цена Chg День Год Дата
AAPL Apple 166.80 1.12 0.68% 0.89% 2024-04-23
ANET Arista Networks 250.98 6.31 2.58% 60.31% 2024-04-23
APH Amphenol 114.28 2.47 2.20% 48.42% 2024-04-23
CALX Calix 28.25 -1.31 -4.43% -41.88% 2024-04-23
CIEN Ciena 44.59 0.67 1.53% -4.25% 2024-04-23
CSCO Cisco Systems 48.23 0.18 0.37% 1.77% 2024-04-23
EXTR Extreme Networks 11.21 0.48 4.47% -31.10% 2024-04-23
FFIV F5 Networks 180.24 0.98 0.55% 34.88% 2024-04-23
FIVN Five9 60.34 2.09 3.59% -8.10% 2024-04-23
GLW Corning 31.49 -0.08 -0.25% -6.46% 2024-04-23
HLIT Harmonic 9.78 0.08 0.77% -31.69% 2024-04-23
HPE Hewlett Packard 16.85 0.02 0.10% 17.49% 2024-04-23
IIVI Coherent 52.75 1.24 2.40% 55.73% 2024-04-23
INFN Infinera 4.90 0.08 1.66% -21.47% 2024-04-23
JNPR Juniper Networks 35.88 -0.19 -0.51% 14.80% 2024-04-23
KEYS Keysight Technologies 146.78 1.95 1.35% -0.03% 2024-04-23
MSI Motorola Solutions Msi 345.53 0.34 0.10% 17.77% 2024-04-23
NOKIA Nokia 3.41 -0.06 -1.71% -11.86% 2024-04-23
NTAP NetApp 99.40 1.60 1.64% 57.03% 2024-04-23
RNG RingCentral 30.68 1.17 3.96% 7.69% 2024-04-23
SANM Sanmina 61.33 2.59 4.41% 14.53% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
TEL TE Connectivity 143.24 -0.58 -0.40% 11.68% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23
ZM Zoom 61.57 2.04 3.42% -6.43% 2024-04-23

Цена День Год Дата
CCMP USND 15697 231.22 1.50% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23