Infinera - Биржевая Цена


Цена Chg День Год Дата
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Arista Networks 114.28 0.24 0.21% 43.42% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
Calix 55.29 -0.02 -0.04% 50.74% 2025-07-25
Ciena 88.60 1.41 1.62% 76.63% 2025-07-25
Cisco Systems 68.69 0.40 0.59% 43.55% 2025-07-25
Extreme Networks 17.85 0.14 0.79% 28.14% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Five9 28.84 0.21 0.73% -38.32% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Harmonic 9.00 0.11 1.24% -25.25% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Keysight Technologies 166.45 0.84 0.51% 20.29% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
Nokia 3.71 -0.04 -1.07% 4.88% 2025-07-25
NetApp 104.94 0.28 0.27% -16.71% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
Sanmina 95.74 -4.91 -4.88% 30.70% 2025-07-24
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Western Digital 68.82 -0.20 -0.29% 0.91% 2025-07-25
Zoom 74.82 -0.81 -1.07% 24.47% 2025-07-25

Цена День Год Дата
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25