Infinera - Биржевая Цена


Цена День Год
Applied Optoelectronics 2.15 -0.01 -0.46% -72.11%
Apple 140.27 -0.09 -0.06% 10.58%
ADTRAN 18.55 0.51 2.83% -7.71%
Arista Networks 100.89 1.20 1.20% -70.19%
Amphenol 68.72 -0.27 -0.39% 2.41%
Calix 34.54 1.22 3.66% -21.36%
Ciena 49.28 0.41 0.84% -6.95%
CommScope 6.63 0.05 0.76% -64.81%
Cisco Systems 43.95 0.18 0.40% -16.94%
8X8 6.70 -0.15 -2.19% -71.27%
Extreme Networks 9.26 -0.02 -0.22% -16.58%
F5 Networks 157.41 -0.19 -0.12% -14.95%
Five9 86.45 0.31 0.36% -50.23%
Corning 33.71 0.44 1.31% -23.03%
Harmonic 9.37 -0.04 -0.43% 39.23%
Hewlett Packard 14.89 0.33 2.27% -8.31%
Ii Vi 57.06 -0.22 -0.38% -13.41%
Infinera 5.27 -0.04 -0.75% -42.90%
Juniper Networks 30.05 0.33 1.09% 13.08%
Keysight Technologies 137.49 -1.36 -0.98% -2.73%
Motorola Solutions Msi 213.28 -1.25 -0.58% 5.24%
National Instruments 34.06 -0.52 -1.50% -14.74%
Nokia 4.60 0.04 0.77% 11.86%
NeoPhotonics 15.29 0.18 1.19% 48.74%
NetApp 69.40 2.00 2.96% -12.64%
RingCentral 59.18 1.27 2.19% -76.75%
Sanmina 42.23 0.70 1.69% 0.62%
Sensata Technologies 45.12 -0.07 -0.15% -21.35%
Seagate Technology 82.59 3.04 3.82% -14.68%
TE Connectivity 122.22 -1.41 -1.14% -9.24%
Western Digital 59.07 2.47 4.36% -20.99%
Zoom 102.31 7.97 8.45% -68.62%

Цена День Год
USND 11435 170.29 1.51% -16.77%
US2000 1799 34.34 1.95% -20.01%