INFN

10.55

Изменение за день:

-0.09%

Ежегодный:

106.05%

Цена День Год
Applied Optoelectronics 8.79 0.16 1.85% -0.23%
Apple 127.35 1.24 0.98% 50.35%
ADTRAN 21.35 0.42 2.01% 102.95%
Arista Networks 363.99 -5.17 -1.40% 63.39%
Amphenol 68.45 0.18 0.26% -27.96%
Calix 46.84 0.93 2.03% 263.66%
Ciena 58.89 -0.12 -0.20% 11.62%
CommScope 21.62 0.31 1.45% 123.81%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
8X8 26.89 1.13 4.39% 88.44%
Extreme Networks 11.48 0.24 2.14% 155.11%
F5 Networks 192.74 -1.55 -0.80% 37.36%
Five9 165.76 0.40 0.24% 64.25%
Corning 43.16 0.12 0.28% 60.27%
Harmonic 7.61 0.03 0.40% 52.20%
Hewlett Packard 15.89 0.26 1.66% 71.60%
Ii Vi 70.10 0.09 0.13% 51.34%
Infinera 10.55 -0.01 -0.09% 106.05%
Juniper Networks 28.67 -0.26 -0.90% 20.01%
Keysight Technologies 147.83 -1.11 -0.75% 53.69%
Motorola Solutions Msi 212.40 5.07 2.38% 51.07%
National Instruments 42.25 0.36 0.86% 9.37%
Nokia 4.51 0.01 0.24% 21.06%
NeoPhotonics 10.90 0.26 2.44% 22.89%
NetApp 82.01 -1.62 -1.94% 93.15%
RingCentral 274.00 6.00 2.24% 4.63%
Sanmina 38.00 -3.76 -9.00% 48.84%
Sensata Technologies 59.00 -0.50 -0.84% 57.17%
Seagate Technology 96.77 -0.69 -0.71% 91.21%
TE Connectivity 137.00 0.06 0.04% 74.32%
Western Digital 74.51 1.42 1.93% 73.48%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Цена День Год
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%