ITT - Биржевая Цена


Цена Chg День Год Дата
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
A.O. Smith 71.66 0.56 0.79% -10.78% 2025-07-23
Amphenol 106.01 4.23 4.16% 59.91% 2025-07-23
Boeing 234.84 6.36 2.78% 30.39% 2025-07-23
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Cognex 34.73 0.47 1.37% -31.17% 2025-07-23
Crane 187.03 0.17 0.09% 19.31% 2025-07-22
Curtiss-Wright 474.48 -5.58 -1.16% 67.05% 2025-07-22
Donaldson 71.27 1.28 1.83% -2.98% 2025-07-22
Dover 189.74 0.20 0.11% 5.32% 2025-07-23
Emerson Electric 146.23 1.89 1.31% 28.28% 2025-07-23
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Franklin Electric 90.76 -0.46 -0.50% -10.21% 2025-07-23
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 262.40 3.40 1.31% 61.88% 2025-07-23
Graco 87.20 1.01 1.17% 6.26% 2025-07-22
Generac 152.50 2.21 1.47% -3.53% 2025-07-23
Honeywell International 239.48 2.90 1.23% 12.09% 2025-07-23
IDEX 183.98 -0.56 -0.31% -9.81% 2025-07-23
Ingersoll Rand 86.63 1.19 1.39% -9.47% 2025-07-23
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 262.77 2.64 1.01% 9.90% 2025-07-23
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
3M 151.91 0.71 0.47% 47.19% 2025-07-23
Mueller Water Products 24.40 -0.18 -0.73% 18.73% 2025-07-22
Nordson 218.30 4.00 1.87% -8.98% 2025-07-22
Parker-Hannifin 723.80 2.68 0.37% 31.24% 2025-07-23
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Snap-On 332.51 4.12 1.25% 21.04% 2025-07-22
Helios Technologies 36.62 0.72 2.01% -21.65% 2025-07-22
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
Weir 2,655.00 1.00 0.04% 38.79% 2025-07-23
Watts Water Technologies 249.84 1.16 0.47% 25.16% 2025-07-22
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22