ITW

204.99

Изменение за день:

0.09%

Ежегодный:

15.24%

Цена День Год
AGCO 115.54 -0.37 -0.32% 58.06%
Allegion 114.19 -0.52 -0.45% -10.19%
Borgwarner 40.88 1.58 4.02% 0.94%
Carrier Global Corp 40.04 -0.33 -0.82% 233.67%
Caterpillar 192.34 -1.72 -0.89% 31.88%
Colfax 40.11 0.52 1.31% 7.91%
Cognex 85.66 0.27 0.32% 48.56%
Cummins 236.53 -1.83 -0.77% 38.27%
Deere & Company 300.94 5.95 2.02% 74.40%
Dover 126.01 0.50 0.40% 6.82%
Emerson Electric 84.39 0.96 1.15% 9.24%
Eaton 125.98 0.48 0.38% 33.28%
Fastenal 48.70 -1.72 -3.41% 35.92%
Flowserve 38.55 0.30 0.78% -22.25%
Fortive Corp 70.20 -0.18 -0.26% -10.21%
General Electric 11.39 -0.04 -0.35% -2.32%
Grainger 392.96 -1.53 -0.39% 17.49%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 208.08 1.32 0.64% 15.01%
Ingersoll Rand 45.99 -0.30 -0.65% -65.25%
ITT 81.38 0.33 0.41% 12.56%
Illinois Tool Works 204.99 0.18 0.09% 15.24%
Johnson Controls 52.39 0.76 1.47% 27.69%
Kennametal 39.55 -0.08 -0.20% 10.08%
Lincoln Electric 122.14 2.15 1.79% 28.04%
Leggett & Platt 44.22 0.60 1.38% -13.53%
Lennox International 284.85 3.35 1.19% 16.29%
Middleby 138.42 -0.41 -0.30% 23.51%
3M 170.22 1.10 0.65% -5.11%
Manitowoc 15.00 -0.68 -4.27% -3.85%
Navistar International 40.23 -0.01 -0.02% 50.84%
Oshkosh 95.57 0.01 0.01% 5.72%
Otis Worldwide Corp 65.37 -0.16 -0.24% 44.46%
PACCAR 89.39 0.18 0.20% 15.28%
Parker-Hannifin 286.87 -1.93 -0.67% 41.98%
Pentair Ordinary Share 58.13 -0.33 -0.56% 24.42%
PPG Industries 144.55 -0.49 -0.34% 14.82%
Regal Beloit Corporation 136.18 0.55 0.41% 59.50%
Rockwell Automation 263.97 2.97 1.14% 30.81%
Roper Industries 420.52 6.09 1.47% 11.17%
Rexnord 41.61 -0.45 -1.07% 25.22%
Stanley Black & Decker 176.06 -0.50 -0.28% 3.69%
Terex 38.36 -0.09 -0.23% 41.86%
Timken 84.79 -0.19 -0.22% 48.34%
United Rentals 260.20 -0.63 -0.24% 67.88%
Xylem 104.00 -0.26 -0.25% 26.21%

Цена День Год
S&P 500 3860 52.94 1.39% 16.12%