Illinois Tool Works - Биржевая Цена

Биржевая цена
260.13
Изменение за день
5.49 2.16%
Ежемесячно
6.52%
Ежегодный
7.11%
Q3 прогноз
248.31

Цена Chg День Год Дата
AGCO 109.55 3.14 2.95% 10.78% 2025-07-22
Borgwarner 35.48 0.10 0.28% 8.63% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Deere & Company 505.69 9.45 1.90% 36.23% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
GE Vernova 548.33 -17.58 -3.11% 221.62% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Leggett & Platt 10.34 0.44 4.44% -17.21% 2025-07-22
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
Middleby 149.49 5.03 3.48% 16.21% 2025-07-22
3M 151.22 -1.60 -1.05% 44.34% 2025-07-22
Manitowoc 12.63 0.37 3.02% 1.36% 2025-07-22
Oshkosh 126.04 3.46 2.82% 12.57% 2025-07-22
Otis Worldwide 100.99 2.49 2.53% 2.65% 2025-07-22
PACCAR 97.00 4.09 4.40% -11.06% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
Terex 50.24 1.85 3.82% -23.67% 2025-07-22
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
United Rentals 778.02 -30.03 -3.72% 5.58% 2025-07-21
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22

Цена День Год Дата
US500 6338 4.03 0.06% 16.79% 2025-07-23