ITW

223.83

Изменение за день:

-0.09%

Ежегодный:

44.21%

Цена День Год
AGCO 151.72 -0.16 -0.11% 208.19%
Allegion 132.34 -0.67 -0.50% 40.86%
Borgwarner 49.32 0.36 0.74% 93.26%
Carrier Global Corp 43.88 0.29 0.67% 219.36%
Caterpillar 232.39 -0.97 -0.42% 102.78%
Colfax 44.93 0.07 0.16% 92.75%
Cognex 85.69 -0.07 -0.08% 78.65%
Cummins 262.81 -1.54 -0.58% 79.88%
Deere & Company 380.72 -2.35 -0.61% 177.29%
Dover 140.43 -0.14 -0.10% 63.35%
Emerson Electric 91.79 -0.41 -0.44% 80.26%
Eaton 140.78 -0.37 -0.26% 80.74%
Fastenal 50.80 0.26 0.51% 45.48%
Flowserve 39.98 -0.04 -0.10% 61.08%
Fortive Corp 72.35 -0.03 -0.04% 23.25%
General Electric 13.46 0.07 0.52% 106.76%
Grainger 408.98 2.10 0.52% 48.99%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.97 -1.14 -0.49% 70.21%
Ingersoll Rand 50.91 0.67 1.33% 92.62%
ITT 91.94 -0.19 -0.20% 89.14%
Illinois Tool Works 223.83 -0.20 -0.09% 44.21%
Johnson Controls 62.32 -0.17 -0.27% 118.90%
Kennametal 41.66 -0.59 -1.40% 86.07%
Lincoln Electric 125.29 1.53 1.24% 69.77%
Leggett & Platt 49.12 0.33 0.68% 78.81%
Lennox International 335.69 1.21 0.36% 85.49%
Middleby 168.56 -0.82 -0.48% 247.12%
3M 198.59 0.01 0.01% 38.23%
Manitowoc 21.08 -0.13 -0.59% 152.09%
Navistar International 44.12 0 0% 130.87%
Oshkosh 121.93 0.91 0.75% 87.58%
Otis Worldwide Corp 70.58 -0.39 -0.55% 52.94%
PACCAR 93.35 -1.57 -1.65% 38.91%
Parker-Hannifin 317.52 -3.59 -1.12% 136.30%
Pentair Ordinary Share 64.00 0.16 0.25% 104.08%
PPG Industries 168.78 1.37 0.82% 85.27%
Regal Beloit Corporation 143.97 -1.43 -0.98% 124.53%
Rockwell Automation 267.10 1.25 0.47% 58.48%
Roper Industries 425.46 2.17 0.51% 32.82%
Rexnord 48.91 -0.19 -0.39% 98.26%
Stanley Black & Decker 205.89 0.51 0.25% 86.36%
Terex 46.35 -0.46 -0.98% 241.44%
Timken 83.42 0.13 0.16% 143.63%
United Rentals 324.59 -3.55 -1.08% 222.65%
Xylem 108.21 -0.40 -0.37% 56.24%

Цена День Год
S&P 500 4163 -22.21 -0.53% 47.47%