Illinois Tool Works - Биржевая Цена

ITW

230.60

Изменение за день:

2.27%

Ежегодный:

24.59%

Цена День Год
AGCO 134.08 4.52 3.48% 97.20%
Allegion 137.81 1.94 1.43% 38.63%
Borgwarner 49.34 0.55 1.13% 32.78%
Carrier Global Corp 57.18 2.57 4.71% 107.02%
Caterpillar 208.47 3.31 1.61% 58.51%
Colfax 46.80 0.95 2.07% 53.29%
Cognex 89.34 -0.64 -0.71% 32.81%
Cummins 233.05 3.99 1.74% 20.75%
Deere & Company 365.68 9.73 2.73% 105.31%
Dover 169.69 2.75 1.65% 64.22%
Emerson Electric 101.09 1.37 1.37% 63.23%
Eaton 162.70 6.21 3.97% 71.90%
Fastenal 55.90 1.19 2.18% 17.61%
Flowserve 43.22 1.17 2.78% 52.88%
Fortive Corp 74.57 1.07 1.46% 7.34%
General Electric 103.05 2.45 2.44% 1,578.34%
Grainger 445.80 5.64 1.28% 31.69%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 231.34 0.25 0.11% 57.02%
Ingersoll Rand 49.66 1.29 2.67% 52.10%
ITT 98.22 1.35 1.39% 61.04%
Illinois Tool Works 230.60 5.11 2.27% 24.59%
Johnson Controls 72.29 1.59 2.25% 88.45%
Kennametal 37.87 1.70 4.70% 45.54%
Lincoln Electric 139.51 2.08 1.51% 51.18%
Leggett & Platt 48.83 0.78 1.62% 28.57%
Lennox International 334.59 6.15 1.87% 22.43%
Middleby 194.00 3.24 1.70% 126.29%
3M 200.90 3.38 1.71% 32.86%
Manitowoc 23.74 0.90 3.94% 119.61%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 118.67 1.13 0.96% 50.93%
Otis Worldwide Corp 91.28 1.35 1.50% 44.41%
PACCAR 82.10 0 0% -3.31%
Parker-Hannifin 309.37 3.91 1.28% 70.68%
Pentair Ordinary Share 76.75 2.30 3.09% 78.07%
PPG Industries 165.68 2.38 1.46% 53.71%
Regal Beloit Corporation 147.41 1.93 1.33% 58.88%
Rockwell Automation 310.94 3.63 1.18% 41.05%
Roper Industries 492.30 3.95 0.81% 13.59%
Rexnord 57.15 1.11 1.98% 99.34%
Stanley Black & Decker 198.99 3.20 1.63% 28.67%
Terex 50.74 3.07 6.44% 169.89%
Timken 76.21 1.45 1.94% 55.34%
United Rentals 338.23 11.96 3.67% 110.29%
Xylem 126.93 1.29 1.02% 72.01%

Цена День Год
US500 4421 26.27 0.60% 32.86%