Illinois Tool Works - Биржевая Цена

Биржевая цена
249.85
Изменение за день
1.62 0.65%
Ежемесячно
-6.85%
Ежегодный
3.86%
Q2 прогноз
263.20
Цена Chg День Год Дата
AGCO AGCO 117.97 0.30 0.25% -3.72% 2024-04-26
BWA Borgwarner 33.32 0.48 1.45% -30.06% 2024-04-26
CARR Carrier Global 59.81 -0.01 -0.02% 47.13% 2024-04-26
CAT Caterpillar 343.88 5.82 1.72% 59.06% 2024-04-26
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
CMI Cummins 291.39 -0.42 -0.14% 26.20% 2024-04-26
DE Deere & Company 395.10 0.41 0.10% 6.25% 2024-04-26
DOV Dover 180.51 1.33 0.74% 24.85% 2024-04-26
EMR Emerson Electric 110.14 0.54 0.49% 32.97% 2024-04-26
ETN Eaton 320.41 3.37 1.06% 90.75% 2024-04-26
FAST Fastenal 68.19 0.07 0.10% 26.41% 2024-04-26
FLS Flowserve 46.66 0.31 0.67% 45.27% 2024-04-26
FTV Fortive 76.21 -0.07 -0.09% 20.85% 2024-04-26
GE General Electric 162.81 1.75 1.09% 69.22% 2024-04-26
GWW Grainger 946.57 -0.47 -0.05% 35.93% 2024-04-26
HON Honeywell International 191.89 -1.09 -0.56% -3.38% 2024-04-26
IR Ingersoll Rand 93.20 1.12 1.22% 63.51% 2024-04-26
ITT ITT 131.72 1.57 1.21% 62.60% 2024-04-26
ITW Illinois Tool Works 249.85 1.62 0.65% 3.86% 2024-04-26
JCI Johnson Controls 65.07 0.58 0.90% 9.60% 2024-04-26
KMT Kennametal 24.05 0.29 1.22% -3.14% 2024-04-26
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
LEG Leggett & Platt 18.12 0.12 0.64% -41.57% 2024-04-26
LII Lennox International 479.55 4.05 0.85% 86.54% 2024-04-26
MIDD Middleby 141.48 -3.16 -2.18% 4.57% 2024-04-25
MMM 3M 91.85 0.46 0.50% -12.80% 2024-04-26
MTW Manitowoc 12.93 0.14 1.06% -14.63% 2024-04-26
OSK Oshkosh 119.62 0.93 0.78% 56.67% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PCAR PACCAR 112.61 0.01 0% 52.85% 2024-04-26
PH Parker-Hannifin 553.09 2.84 0.52% 71.08% 2024-04-26
PPG PPG Industries 130.78 1.61 1.25% -5.87% 2024-04-26
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROK Rockwell Automation 279.61 2.21 0.80% -1.42% 2024-04-26
ROP Roper Industries 532.50 -7.75 -1.43% 17.55% 2024-04-26
SWK Stanley Black & Decker 90.20 1.16 1.30% 9.53% 2024-04-26
TEX Terex 61.33 1.43 2.39% 39.04% 2024-04-26
TKR Timken 85.54 0.69 0.81% 12.98% 2024-04-26
URI United Rentals 687.99 -0.87 -0.13% 92.36% 2024-04-26
XYL Xylem 131.01 0.22 0.17% 29.74% 2024-04-26

Цена День Год Дата
SPX US500 5099 50.25 1.00% 23.29% 2024-04-26