Janus Henderson - Биржевая Цена


Цена Chg День Год Дата
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
AMP 1.43 0.07 5.17% 30.14% 2025-07-04
Artisan Partners Asset Management 46.49 -0.01 -0.02% 16.43% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
Australian Securities Exchange 69.63 0.16 0.23% 14.34% 2025-07-04
Franklin Resources 24.88 0.09 0.36% 12.45% 2025-07-03
Bank Of New York Mellon 92.43 0.34 0.37% 54.29% 2025-07-03
BlackRock 1,082.15 11.58 1.08% 36.78% 2025-07-03
Blackstone 155.13 1.57 1.02% 26.45% 2025-07-03
Carlyle 55.70 1.25 2.30% 38.25% 2025-07-03
Challenger 8.04 0.08 1.01% 17.89% 2025-07-04
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Computershare 39.71 0.16 0.40% 49.68% 2025-07-04
Hub24 91.75 2.54 2.85% 96.55% 2025-07-04
Insurance Australia 8.65 0.07 0.82% 23.57% 2025-07-04
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
IOOF 3.91 0 0% 75.34% 2025-07-04
Invesco 16.73 0.14 0.84% 11.83% 2025-07-03
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
LPL Financial 384.11 7.64 2.03% 39.17% 2025-07-03
Magellan Financial 9.48 0.04 0.42% -0.21% 2025-07-04
Macquarie 229.10 1.80 0.79% 12.03% 2025-07-04
Ninety One 4,471.00 -20.00 -0.45% 11.27% 2025-07-04
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
NIB Holdings 7.08 0.06 0.85% 1.43% 2025-07-04
Northern 131.70 -0.36 -0.27% 58.37% 2025-07-03
Netwealth 34.18 0.20 0.59% 56.50% 2025-07-04
Praemium 0.67 0.05 8.13% 31.68% 2025-07-04
Perpetual 20.62 0.54 2.69% -4.36% 2025-07-04
Platinum Asset Management 0.49 -0.01 -1.01% -53.99% 2025-07-04
QBE 22.60 0.07 0.31% 32.63% 2025-07-04
Quilter 3,703.00 -18.00 -0.48% 37.15% 2025-07-04
State Street 110.31 0.82 0.75% 49.47% 2025-07-03
Suncorp 21.03 0.22 1.06% 25.18% 2025-07-04
T. Rowe Price 100.15 0.19 0.19% -12.86% 2025-07-03

Цена День Год Дата
Australia All Ordinaries 8842 8.32 0.09% 9.56% 2025-07-04