Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Janus Henderson Group PLC - Биржевая Цена
Диаграмма
Quotes
JHG
39.61
Изменение за день:
0.39
0.99%
Ежегодный:
40.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AMG
Affiliated Managers
138.95
-0.36
-0.26%
122.50%
2021-03-08
AMP
AMP
1.47
0.04
2.45%
-0.34%
2021-03-09
APAM
Artisan Partners Asset Management
47.32
-0.59
-1.23%
97.17%
2021-03-08
APO
Apollo Global Management
47.46
-2.10
-4.24%
39.34%
2021-03-08
APT
Afterpay Ltd
106.48
-4.72
-4.24%
259.97%
2021-03-09
ASX
ASX
69.31
-0.42
-0.60%
-5.08%
2021-03-09
BEN
Franklin Resources
26.48
0.01
0.04%
35.73%
2021-03-08
BK
Bank Of New York Mellon
45.63
0.60
1.33%
30.56%
2021-03-08
BLK
BlackRock
698.96
-3.32
-0.47%
66.81%
2021-03-08
BX
Blackstone
67.53
1.51
2.29%
24.69%
2021-03-08
CG
Carlyle
35.20
0.65
1.88%
51.53%
2021-03-08
CGF
Challenger
6.62
0.13
2.00%
-13.01%
2021-03-09
CME
CME
214.04
0.12
0.06%
4.46%
2021-03-08
CPU
Computershare
15.23
0.25
1.64%
28.81%
2021-03-09
FII
Federated Hermes Inc.
29.90
-0.09
-0.30%
17.42%
2021-03-08
FOCS
Focus Financial Partners Inc
46.77
-0.32
-0.68%
85.45%
2021-03-08
HUB
Hub24 Ltd
20.25
0.15
0.75%
166.80%
2021-03-09
IAG
Insurance Australia
4.67
-0.14
-2.91%
-30.19%
2021-03-09
ICE
Intercontinental Exchange
113.74
-1.23
-1.07%
28.35%
2021-03-08
IFL
IOOF
3.41
0.15
4.60%
-31.94%
2021-03-09
IVZ
Invesco
24.07
0.31
1.30%
107.68%
2021-03-08
KKR
KKR & Co LP
47.08
0.18
0.38%
98.23%
2021-03-08
LNK
Link Administration Holdings Ltd
4.89
0.12
2.52%
17.55%
2021-03-09
LPLA
LPL Financial
135.10
1.10
0.82%
140.65%
2021-03-08
MFG
Magellan Financial
42.23
-0.48
-1.12%
-13.18%
2021-03-09
MPL
Medibank
2.81
0.02
0.54%
-3.28%
2021-03-09
MQG
Macquarie
152.08
3.63
2.44%
20.17%
2021-03-09
NDAQ
Nasdaq Omx
144.99
0.29
0.20%
37.15%
2021-03-08
NHF
NIB HOLDINGS
5.56
0.04
0.63%
40.63%
2021-03-09
NTRS
Northern
101.61
1.69
1.69%
43.46%
2021-03-08
NWL
Netwealth Group Ltd
14.87
0.55
3.81%
142.50%
2021-03-09
PDL
Pendal Group Ltd
6.18
0.13
2.15%
15.08%
2021-03-09
PPS
Praemium Ltd
0.66
-0.03
-4.35%
109.52%
2021-03-09
PPT
Perpetual
32.33
1.19
3.82%
5.97%
2021-03-09
PTM
Platinum Asset Management
4.81
0.13
2.78%
42.73%
2021-03-09
QBE
QBE
9.78
0.38
4.04%
-12.83%
2021-03-09
STT
State Street
80.50
1.08
1.36%
52.87%
2021-03-08
SUN
Suncorp
10.52
0.29
2.83%
-2.05%
2021-03-09
TROW
T. Rowe Price
173.50
0.80
0.46%
67.41%
2021-03-08
Цена
День
Год
Дата
AS51
ASX 200
6771
31.60
0.47%
14.00%
2021-03-09
JHG:AU
денежных и приравненных
Дивидендная доходность
EPS Прибыль на акцию
рыночная капитализация
PE Цена к прибыли
Прибыль до налогообложения
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.1990
0.1510
-0.21%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Фактический
Chg
%Chg
Dow Jones
32,002
200
0.63%
S&P 500
3,853.50
32
0.85%
NASDAQ 100
12,457
158
1.28%
NIKKEI 225
29,019
276
0.96%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,771
32
0.47%
SHANGHAI
3,429
7
0.21%
SENSEX
50,746
305
0.60%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Фактический
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Фактический
Chg
%Chg
Crude Oil
65.4800
0.43
0.66%
Brent
68.7600
0.52
0.76%
Natural gas
2.6460
0.02
-0.64%
Gasoline
2.0610
0.01
0.60%
Heating oil
1.9212
0.01
0.67%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.1070
0.02
0.53%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.2500
2.75
0.19%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Фактический
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.14
0.024
0.02%
Germany
-0.32
0.023
0.00%
Netherlands
-0.30
0.011
0.00%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.31
0.019
0.13%
Belgium
-0.02
0.007
0.04%
Russia
6.68
0.000
0.00%
Norway
1.51
0.009
0.01%
Sweden
0.46
0.012
0.01%
Poland
1.62
0.018
0.00%
Italy
0.76
0.010
-0.01%
[+]