Kennametal - Биржевая Цена

Биржевая цена
20.12
Изменение за день
0.59 3.02%
Ежемесячно
1.46%
Ежегодный
-18.01%
Q2 прогноз
19.70


Цена Chg День Год Дата
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Applied Industrial Technologies 227.45 -1.28 -0.56% 22.30% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
Allegheny Technologies 66.57 4.33 6.96% 14.46% 2025-05-02
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
Crane 167.93 4.89 3.00% 17.47% 2025-05-02
Carpenter Technology 213.01 10.68 5.28% 105.53% 2025-05-02
Donaldson 67.27 1.43 2.17% -8.87% 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
Flowserve 47.48 1.32 2.86% -0.08% 2025-05-02
Graco 83.23 1.55 1.90% 1.35% 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 2025-05-02
H&E Equipment Services 90.72 0.63 0.70% 94.47% 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
ITT 141.82 3.86 2.80% 10.53% 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
MSC Industrial Direct 77.65 1.76 2.32% -15.25% 2025-05-02
Manitowoc 8.50 0.36 4.42% -31.62% 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 2025-05-02
Oshkosh 89.39 2.70 3.11% -21.86% 2025-05-02
PACCAR 89.90 0.12 0.13% -14.19% 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 2025-05-02
Regal Rexnord 111.73 4.41 4.11% -32.32% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Sandvik 204.40 4.30 2.15% -6.96% 2025-05-02
Skellerup 4.20 -0.07 -1.64% -2.55% 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 2025-05-02
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Watsco 472.09 10.92 2.37% 1.62% 2025-05-02
Woodward 193.92 3.43 1.80% 14.83% 2025-05-02

Цена День Год Дата
US400 2932 67.80 2.37% 0.10% 2025-05-02