Kennametal - Биржевая Цена

Биржевая цена
21.89
Изменение за день
-0.37 -1.66%
Ежемесячно
0.97%
Ежегодный
-7.91%
Q2 прогноз
21.75

Цена Chg День Год Дата
AGCO 100.59 -0.33 -0.33% -2.98% 2025-06-13
Applied Industrial Technologies 225.66 -4.58 -1.99% 22.58% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Allegheny Technologies 84.97 0.84 1.00% 59.27% 2025-06-13
Enerpac Tool Group 42.17 -0.64 -1.50% 11.30% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cummins 319.26 -5.32 -1.64% 20.07% 2025-06-13
Crane 181.44 -5.39 -2.89% 29.88% 2025-06-13
Carpenter Technology 248.72 0.26 0.10% 156.17% 2025-06-13
Donaldson 68.66 -0.96 -1.38% -4.24% 2025-06-13
Deere & Company 509.01 -7.87 -1.52% 34.62% 2025-06-13
Dover 176.32 -2.42 -1.35% -0.67% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Eaton 323.30 -6.80 -2.06% -1.66% 2025-06-13
Fastenal 42.20 -0.66 -1.54% 33.97% 2025-06-13
Flowserve 46.46 -1.28 -2.68% -0.28% 2025-06-13
Graco 83.54 -1.59 -1.87% 5.36% 2025-06-13
Grainger 1,063.58 -17.02 -1.58% 17.44% 2025-06-13
IDEX 177.68 -4.74 -2.60% -10.33% 2025-06-13
Ingersoll Rand 80.44 -2.02 -2.45% -12.11% 2025-06-13
ITT 150.46 -1.69 -1.11% 18.64% 2025-06-13
Illinois Tool Works 241.30 -4.53 -1.84% 2.62% 2025-06-13
Kennametal 21.89 -0.37 -1.66% -7.91% 2025-06-13
Lincoln Electric 201.27 -3.10 -1.52% 10.44% 2025-06-13
Lennox International 538.09 -12.12 -2.20% 0.77% 2025-06-13
MSC Industrial Direct 81.01 -0.97 -1.18% 6.82% 2025-06-13
Manitowoc 11.20 -0.25 -2.18% 2.75% 2025-06-13
Nordson 214.31 -3.72 -1.71% -6.26% 2025-06-13
Oshkosh 110.98 -0.30 -0.27% 5.17% 2025-06-13
PACCAR 91.89 -1.75 -1.87% -13.87% 2025-06-13
Parker-Hannifin 653.67 -12.69 -1.90% 30.18% 2025-06-13
Regal Rexnord 137.69 -3.98 -2.81% -0.60% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Sandvik 210.50 -1.40 -0.66% -2.41% 2025-06-13
Skellerup 4.64 -0.05 -1.07% 21.47% 2025-06-13
Stanley Black & Decker 65.22 -2.16 -3.20% -22.02% 2025-06-13
Terex 46.00 -1.33 -2.81% -13.03% 2025-06-13
Timken 70.68 -1.38 -1.92% -12.36% 2025-06-13
United Rentals 695.48 -20.83 -2.91% 12.79% 2025-06-13
Watsco 431.99 -11.14 -2.51% -9.62% 2025-06-13
Woodward 232.06 -2.89 -1.23% 28.85% 2025-06-13

Цена День Год Дата
US400 3007 -48.27 -1.58% 3.85% 2025-06-13