Kennametal - Биржевая Цена

Биржевая цена
22.42
Изменение за день
0.40 1.82%
Ежемесячно
1.22%
Ежегодный
-12.22%
Q1 прогноз
22.30


Цена Chg День Год Дата
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
Applied Industrial Technologies 230.01 1.01 0.44% 24.32% 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Allegheny Technologies 55.26 -1.98 -3.46% 9.14% 2025-03-07
Enerpac Tool Group 45.76 0.74 1.64% 36.23% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 2025-03-07
Crane 154.08 2.49 1.64% 19.87% 2025-03-07
Carpenter Technology 180.28 -5.80 -3.12% 165.39% 2025-03-07
Donaldson 69.74 0.29 0.42% -3.85% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
Graco 87.54 1.18 1.37% -5.48% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
H&E Equipment Services 94.15 0.30 0.32% 61.11% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Kennametal 22.42 0.40 1.82% -12.22% 2025-03-07
Lincoln Electric 201.67 5.70 2.91% -20.74% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
MSC Industrial Direct 82.20 2.01 2.51% -16.97% 2025-03-07
Manitowoc 9.96 0.01 0.10% -26.00% 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 2025-03-07
Oshkosh 98.34 0.80 0.82% -13.93% 2025-03-07
PACCAR 110.06 3.17 2.97% -4.00% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Regal Rexnord 122.62 -0.97 -0.78% -29.15% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Sandvik 233.70 -1.30 -0.55% -1.35% 2025-03-07
Skellerup 5.12 0.10 1.99% 19.07% 2025-03-10
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
Timken 77.06 0.53 0.69% -10.71% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07
Watsco 512.94 24.22 4.96% 27.89% 2025-03-07
Woodward 176.35 -0.94 -0.53% 19.59% 2025-03-07

Цена День Год Дата
US400 2987 19.60 0.66% 1.18% 2025-03-07