Lennox International - Биржевая Цена

Биржевая цена
576.94
Изменение за день
15.57 2.77%
Ежемесячно
-4.32%
Ежегодный
3.73%
Q3 прогноз
551.78

Цена Chg День Год Дата
Daikin 18,420.00 220.00 1.21% 6.44% 2025-09-05
Panasonic 1,541.00 34.50 2.29% 25.34% 2025-09-05
AAON 80.63 -0.78 -0.96% -7.75% 2025-09-05
Alfa Laval 433.70 6.00 1.40% 0.12% 2025-09-05
A.O. Smith 73.20 0.56 0.77% -4.90% 2025-09-05
Acuity Brands 336.73 -2.67 -0.79% 39.85% 2025-09-05
Carrier Global 64.95 1.41 2.22% -5.77% 2025-09-05
Cognex 44.49 0.22 0.50% 16.37% 2025-09-05
Dover 177.39 -0.97 -0.54% 1.17% 2025-09-05
Emerson Electric 132.28 -0.82 -0.62% 34.70% 2025-09-05
Eaton 347.46 -0.66 -0.19% 21.92% 2025-09-05
Fastenal 47.73 -2.55 -5.06% 44.82% 2025-09-05
Flowserve 54.55 1.07 2.00% 17.06% 2025-09-04
Fortive 47.64 0.06 0.13% -32.60% 2025-09-05
General Electric Aerospace 277.83 -4.44 -1.57% 72.39% 2025-09-05
Graco 86.20 1.69 2.00% 7.60% 2025-09-04
Chart Industries 199.36 0.45 0.23% 76.30% 2025-09-04
Grainger 990.57 -37.46 -3.64% 4.43% 2025-09-05
Honeywell International 213.79 -1.37 -0.64% 7.90% 2025-09-05
Hubbell 437.16 8.36 1.95% 18.02% 2025-09-04
Ingersoll Rand 80.92 1.72 2.17% -6.91% 2025-09-05
ITT 171.90 3.38 2.01% 31.39% 2025-09-04
Illinois Tool Works 265.56 -0.11 -0.04% 8.92% 2025-09-05
Johnson Controls 105.25 -1.84 -1.72% 55.16% 2025-09-05
Kennametal 21.83 0.39 1.82% -10.86% 2025-09-04
Lennox International 576.94 15.57 2.77% 3.73% 2025-09-05
3M 155.04 -0.48 -0.31% 20.42% 2025-09-05
Melrose 616.00 16.00 2.67% 35.89% 2025-09-05
MSC Industrial Direct 92.66 2.37 2.62% 19.55% 2025-09-04
Nordson 223.83 -2.18 -0.96% -8.27% 2025-09-05
Otis Worldwide 86.50 0.83 0.97% -6.42% 2025-09-04
Parker-Hannifin 754.71 -2.25 -0.30% 32.08% 2025-09-05
Pool 330.71 14.91 4.72% -3.12% 2025-09-05
Regal Rexnord 147.29 5.11 3.59% -3.09% 2025-09-04
Rockwell Automation 339.02 -2.84 -0.83% 32.53% 2025-09-05
Roper Industries 518.25 -8.87 -1.68% -5.39% 2025-09-05
Stanley Black & Decker 77.46 2.72 3.64% -20.26% 2025-09-05
Timken 77.42 2.30 3.06% -2.11% 2025-09-04
Volex 342.00 9.00 2.70% 0.29% 2025-09-05
Wesco International 218.37 0.48 0.22% 43.65% 2025-09-04
Watsco 403.39 9.95 2.53% -10.27% 2025-09-04

Цена День Год Дата
US400 3283 2.70 0.08% 11.69% 2025-09-05
US500 6464 -38.32 -0.59% 19.51% 2025-09-05