Lennox International - Биржевая Цена

LII

332.68

Изменение за день:

1.64%

Ежегодный:

22.93%

Цена День Год
Daikin 22,980.00 335.00 1.48% 21.27%
Panasonic 1,326.50 6.00 0.45% 25.32%
AAON 59.86 -0.14 -0.23% 4.94%
Alfa Laval 351.90 1.80 0.51% 61.50%
Allegion 136.61 -1.44 -1.04% 38.68%
A.O. Smith 70.17 0.36 0.52% 42.91%
Acuity Brands 168.62 -2.47 -1.44% 68.13%
Carrier Global Corp 51.51 -0.39 -0.75% 96.23%
Colfax 44.89 -0.53 -1.17% 46.41%
Cognex 84.01 -1.47 -1.72% 29.99%
Dover 163.84 0.93 0.57% 56.38%
Emerson Electric 98.36 0.02 0.02% 57.96%
Eaton 156.11 0.08 0.05% 67.25%
Fastenal 54.39 0.04 0.07% 19.88%
Flowserve 41.83 -0.07 -0.17% 41.56%
Fortive Corp 68.77 -0.20 -0.29% -3.18%
General Electric 13.10 0.18 1.39% 90.13%
Graco 75.45 -0.86 -1.12% 41.68%
Chart Industries 130.00 2.65 1.88% 99.48%
Grainger 456.17 -0.55 -0.12% 36.72%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.23 1.26 0.55% 50.80%
Hubbell 194.31 -1.17 -0.60% 46.15%
Ingersoll Rand 48.20 -0.65 -1.33% 53.75%
ITT 95.87 -1.09 -1.12% 57.19%
Illinois Tool Works 227.69 0.69 0.30% 23.00%
Johnson Controls 70.76 0.12 0.16% 93.43%
Kennametal 35.21 -0.08 -0.23% 28.55%
Lennox International 332.68 5.36 1.64% 22.93%
3M 200.47 -1.20 -0.60% 29.06%
Melrose 157.95 -1.10 -0.69% 62.20%
MSC Industrial Direct 86.90 -0.30 -0.34% 29.80%
Nordson 221.49 -2.81 -1.25% 15.16%
Otis Worldwide Corp 89.06 0.54 0.61% 52.71%
Parker-Hannifin 309.32 0.09 0.03% 71.49%
Pentair Ordinary Share 71.90 3.20 4.66% 70.18%
Pool 472.44 5.48 1.17% 54.07%
Regal Beloit Corporation 134.41 0.24 0.18% 46.58%
Rockwell Automation 293.26 -4.55 -1.53% 31.93%
Roper Industries 493.33 3.55 0.72% 16.60%
Rexnord 53.00 -0.27 -0.51% 76.49%
Stanley Black & Decker 201.65 -4.33 -2.10% 32.05%
Timken 78.37 0.97 1.25% 69.33%
Wesco International 100.69 -1.73 -1.68% 138.08%
Watsco 280.82 -7.18 -2.49% 24.03%

Цена День Год
US400 2660 -15.35 -0.57% 43.91%