Lennox International - Биржевая Цена

Биржевая цена
665.56
Изменение за день
4.76 0.72%
Ежемесячно
16.94%
Ежегодный
22.99%
Q3 прогноз
593.10

Цена Chg День Год Дата
Daikin 19,635.00 635.00 3.34% -9.45% 2025-07-24
Panasonic 1,496.00 -10.00 -0.66% 20.65% 2025-07-24
AAON 79.91 3.91 5.14% -5.74% 2025-07-23
Alfa Laval 426.30 16.50 4.03% -8.81% 2025-07-23
A.O. Smith 75.15 3.77 5.28% -6.83% 2025-07-24
Acuity Brands 299.73 -2.78 -0.92% 21.73% 2025-07-24
Carrier Global 80.08 0.47 0.59% 21.55% 2025-07-24
Cognex 34.26 -0.35 -1.01% -29.64% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Emerson Electric 146.76 -0.12 -0.08% 28.19% 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.90 0.47 0.99% 38.58% 2025-07-24
Flowserve 54.60 -0.14 -0.26% 10.33% 2025-07-24
Fortive 51.28 0.17 0.33% -27.00% 2025-07-24
General Electric Aerospace 267.61 4.45 1.69% 62.37% 2025-07-24
Graco 83.72 -3.46 -3.97% 3.26% 2025-07-24
Chart Industries 171.26 -0.38 -0.22% 6.50% 2025-07-24
Grainger 1,046.73 1.97 0.19% 12.11% 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Hubbell 438.02 3.07 0.71% 22.70% 2025-07-24
Ingersoll Rand 86.87 0.04 0.05% -10.39% 2025-07-24
ITT 159.86 -0.13 -0.08% 16.83% 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 2025-07-24
Kennametal 25.43 -0.28 -1.07% 4.20% 2025-07-24
Lennox International 665.56 4.76 0.72% 22.99% 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 2025-07-24
Melrose 520.00 -6.60 -1.25% -6.74% 2025-07-24
MSC Industrial Direct 87.27 -0.34 -0.39% 6.52% 2025-07-24
Nordson 219.64 -0.39 -0.18% -6.48% 2025-07-24
Otis Worldwide 89.64 1.15 1.30% -1.96% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Pool 322.88 6.03 1.90% -1.32% 2025-07-24
Regal Rexnord 154.74 1.42 0.93% 6.17% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Stanley Black & Decker 72.60 -1.49 -2.01% -15.89% 2025-07-24
Timken 80.32 -0.67 -0.83% -0.24% 2025-07-24
Volex 358.22 3.22 0.91% 1.91% 2025-07-24
Wesco International 213.29 0.77 0.36% 29.57% 2025-07-24
Watsco 486.97 -0.15 -0.03% 1.36% 2025-07-24

Цена День Год Дата
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US500 6371 4.44 0.07% 18.00% 2025-07-24