LII

110.00

Изменение за день:

-61.90%

Ежегодный:

-57.01%

Цена День Год
Daikin 23,790.00 -260.00 -1.08% 50.43%
Panasonic 1,131.00 4.50 0.40% 12.09%
AAON 65.92 0.05 0.08% 33.52%
Alfa Laval 222.30 2.50 1.14% -6.12%
Allegion 114.28 -0.93 -0.81% -4.79%
A.O. Smith 57.08 0.71 1.26% 17.93%
Acuity Brands 121.14 -0.34 -0.28% -7.37%
Colfax 37.08 -0.87 -2.29% 10.03%
Cognex 74.50 1.51 2.07% 48.47%
Dover 123.88 -0.24 -0.19% 11.12%
Emerson Electric 78.16 -0.10 -0.13% 5.82%
Eaton 121.90 -0.29 -0.24% 31.78%
Fastenal 48.58 0.39 0.81% 36.77%
Flowserve 35.46 0.26 0.74% -27.19%
Fortive Corp 71.43 -0.44 -0.61% -1.03%
General Electric 10.40 -0.10 -0.95% -7.72%
Graco 68.30 0.28 0.41% 41.38%
Chart Industries 107.42 0.23 0.21% 94.60%
Grainger 414.58 0 0% 30.80%
HD Supply Holdings 55.81 0.03 0.05% 40.16%
Honeywell International 209.41 1.73 0.83% 17.28%
Hubbell 162.56 -1.58 -0.96% 10.57%
Ingersoll Rand 44.80 -0.01 -0.02% -65.83%
ITT 65.21 -9.53 -12.75% -6.55%
Illinois Tool Works 212.23 1.13 0.54% 21.74%
Johnson Controls 45.97 -0.44 -0.95% 7.33%
Kennametal 36.27 0.20 0.55% 4.13%
Lennox International 110.00 -178.70 -61.90% -57.01%
3M 176.89 -0.23 -0.13% 4.19%
Melrose 159.30 0.30 0.19% -31.63%
MSC Industrial Direct 86.97 1.61 1.89% 18.47%
Nordson 204.37 1.84 0.91% 23.24%
Parker-Hannifin 272.85 -1.25 -0.46% 37.26%
Pentair Ordinary Share 53.10 0.91 1.74% 19.73%
Pool 343.12 9.53 2.86% 66.20%
Regal Beloit Corporation 122.24 0.30 0.25% 49.57%
Rockwell Automation 255.93 -0.50 -0.20% 30.68%
Roper Industries 418.80 0.33 0.08% 16.21%
Rexnord 38.40 0.04 0.10% 21.56%
Stanley Black & Decker 187.71 1.31 0.70% 19.00%
Timken 74.71 0.20 0.27% 42.06%
Raytheon Technologies Corp 73.91 0.10 0.14% -50.18%
Wesco International 64.28 -2.16 -3.25% 22.16%
Watsco 223.09 -0.66 -0.30% 25.35%

Цена День Год
S&P MidCap 400 2205 4.36 0.20% 9.74%