Биржевая цена
925.28
Изменение за день
15.19 1.67%
Ежемесячно
2.76%
Ежегодный
80.26%
Q1 прогноз
931.78
Цена День Год Дата
6501 Hitachi 13,035.00 335.00 2.64% 92.17% 2024-03-19
7735 Screen Holdings 18,285.00 -55.00 -0.30% 233.67% 2024-03-19
8035 Tokyo Electron 37,030.00 290.00 0.79% 134.86% 2024-03-19
ACLS Axcelis Technologies 110.21 2.60 2.42% -16.20% 2024-03-18
ADI Analog Devices 191.22 -3.98 -2.04% 2.22% 2024-03-18
AEIS Advanced Energy Industries 95.37 -0.38 -0.40% -0.42% 2024-03-18
AMAT Applied Materials 200.73 2.08 1.05% 61.83% 2024-03-18
AMBA Ambarella 49.24 0.09 0.18% -36.65% 2024-03-18
AMD Advanced Micro Devices 190.65 -0.41 -0.21% 96.93% 2024-03-18
ASM ASM International NV 551.20 -1.90 -0.34% 70.07% 2024-03-18
ASML ASML Holding 870.80 13.10 1.53% 45.09% 2024-03-18
AVGO Broadcom 1,237.24 1.74 0.14% 92.20% 2024-03-18
BRKS Azenta 58.18 -1.33 -2.23% 45.41% 2024-03-18
CDNS Cadence Design Systems 300.93 2.49 0.83% 45.33% 2024-03-18
COHU Cohu 31.13 -0.35 -1.11% -16.41% 2024-03-18
ENTG Entegris 135.06 -0.94 -0.69% 63.16% 2024-03-18
FORM FormFactor 42.51 -0.13 -0.30% 41.94% 2024-03-18
IIVI Coherent 59.59 0.83 1.41% 70.50% 2024-03-18
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
KLAC KLA-Tencor 690.70 6.80 0.99% 77.13% 2024-03-18
KLIC Kulicke And Soffa Industries 47.80 0.20 0.42% -8.88% 2024-03-18
LRCX Lam Research 925.28 15.19 1.67% 80.26% 2024-03-18
MCHP Microchip Technology 88.08 -0.56 -0.63% 7.04% 2024-03-18
MKSI MKS Instruments 120.21 -1.00 -0.83% 37.46% 2024-03-18
MRVL Marvell Technology 67.20 0.33 0.49% 66.54% 2024-03-18
MTSI MACOM Technology Solutions 91.08 1.59 1.78% 27.89% 2024-03-18
MU Micron Technology 93.78 0.53 0.57% 62.70% 2024-03-18
NANO Onto Innovation 175.74 0.31 0.18% 102.30% 2024-03-18
NVDA Nvidia 884.55 6.19 0.70% 241.53% 2024-03-18
NXPI NXP Semiconductors 236.62 -0.92 -0.39% 31.06% 2024-03-18
OLED Universal Display 159.51 -0.11 -0.07% 10.10% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
QRVO Qorvo 111.28 -0.57 -0.51% 12.17% 2024-03-18
RMBS Rambus 60.49 -0.06 -0.10% 35.20% 2024-03-18
SIMO Silicon Motion Technology 73.85 1.37 1.89% 14.05% 2024-03-18
SLAB Silicon Laboratories 129.81 -1.09 -0.83% -25.98% 2024-03-18
SMTC Semtech 22.53 -0.32 -1.40% -27.11% 2024-03-18
SNPS Synopsys 560.63 10.60 1.93% 49.27% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
SWKS Skyworks Solutions 103.09 -0.98 -0.94% -10.46% 2024-03-18
TXN Texas Instruments 169.21 -3.31 -1.92% -5.55% 2024-03-18
UCTT Ultra Clean 42.50 -0.53 -1.23% 36.35% 2024-03-18
VSH Vishay Intertechnology 21.42 -0.76 -3.43% -0.42% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18

Цена День Год Дата
SPX US500 5152 32.33 0.63% 30.38% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
NDX US100 17955 176.76 0.99% 42.93% 2024-03-19