Lam Research - Биржевая Цена

Биржевая цена
433.42
Изменение за день
1.49%
Ежегодный
-31.54%

Цена День Год
Hitachi 6,438.00 -146.00 -2.22% 1.43%
Dainippon Screen 9,130.00 -560.00 -5.78% -13.87%
Tokyo Electron 44,300.00 -1,900.00 -4.11% -7.59%
Axcelis Technologies 54.34 -0.43 -0.79% 36.50%
Analog Devices 148.43 1.16 0.79% -12.26%
Advanced Energy Industries 72.42 -0.21 -0.29% -34.76%
Applied Materials 92.91 0.97 1.06% -32.65%
Ambarella 66.00 -2.18 -3.20% -37.73%
Advanced Micro Devices 77.91 -0.08 -0.10% -16.50%
ASM International NV 238.60 -1.50 -0.62% -10.77%
ASML Holding 455.85 -9.35 -2.01% -20.21%
Broadcom Inc 490.27 -0.14 -0.03% 4.39%
Azenta INC 71.41 -0.16 -0.22% -23.96%
Cadence Design Systems 151.73 0.81 0.54% 10.81%
Cohu 27.17 0.22 0.82% -24.92%
Entegris 93.25 -0.65 -0.69% -21.31%
FormFactor 39.30 0.66 1.71% 6.94%
Ii Vi 51.38 -0.51 -0.98% -29.22%
Intel 37.77 0.48 1.29% -32.57%
KLA-Tencor 324.05 3.48 1.09% 3.95%
Kulicke And Soffa Industries 43.60 0.29 0.67% -26.96%
Lam Research 433.42 6.37 1.49% -31.54%
Microchip Technology 58.67 0.62 1.07% -60.28%
MKS Instruments 104.70 1.86 1.81% -38.69%
Marvell Technology 44.44 0.12 0.27% -22.56%
MACOM Technology Solutions 46.22 -1.08 -2.28% -26.25%
Micron Technology 56.12 0.11 0.20% -29.95%
Onto Innovation Inc. 71.10 0.98 1.40% -1.25%
Nvidia 154.11 -1.31 -0.84% -23.75%
NXP Semiconductors 147.73 -2.29 -1.53% -26.82%
Universal Display 101.34 -2.44 -2.35% -53.74%
Qualcomm 129.08 -1.15 -0.88% -8.32%
Qorvo 95.69 -0.12 -0.13% -50.47%
Rambus 21.70 0.10 0.46% -7.27%
Silicon Motion Technology 83.49 -0.54 -0.64% 34.25%
Silicon Laboratories 140.16 -0.75 -0.53% -7.67%
Semtech 55.24 0.12 0.21% -18.84%
Synopsys 306.44 0.38 0.12% 10.58%
Seagate Technology 71.70 0.22 0.31% -17.22%
Skyworks Solutions 93.69 -0.18 -0.19% -50.43%
Texas Instruments 153.95 1.17 0.77% -19.33%
Ultra Clean 29.46 -0.17 -0.57% -44.10%
Vishay Intertechnology 17.80 -0.16 -0.86% -20.70%
Western Digital 45.14 -0.26 -0.57% -36.30%

Цена День Год
US500 3809 -9.89 -0.26% -11.83%
USND 11139 -39.18 -0.35% -23.30%
US400 2290 -0.70 -0.03% -15.72%
USNDX 11630 -28.43 -0.24% -20.13%