Lam Research - Биржевая Цена

Биржевая цена
84.25
Изменение за день
0.28 0.33%
Ежемесячно
19.05%
Ежегодный
-11.61%
Q2 прогноз
80.01

Цена Chg День Год Дата
Hitachi 4,082.00 113.00 2.85% 30.00% 2025-05-29
Screen Holdings 10,690.00 170.00 1.62% -28.38% 2025-05-29
Tokyo Electron 24,150.00 985.00 4.25% -30.00% 2025-05-29
Axcelis Technologies 59.22 1.67 2.90% -47.91% 2025-05-29
Analog Devices 215.64 0.01 0% -5.42% 2025-05-29
Advanced Energy Industries 116.76 1.06 0.92% 9.26% 2025-05-29
Applied Materials 160.10 -1.42 -0.88% -26.85% 2025-05-29
Ambarella 62.36 -0.04 -0.06% 29.08% 2025-05-29
Advanced Micro Devices 114.20 1.29 1.14% -30.84% 2025-05-29
ASM International NV 494.90 10.50 2.17% -23.98% 2025-05-29
ASML Holding 663.82 3.02 0.46% -24.65% 2025-05-29
Broadcom 239.38 0.06 0.03% 72.33% 2025-05-29
Azenta 27.29 0.19 0.70% -46.44% 2025-05-29
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Cohu 17.83 0.12 0.68% -44.44% 2025-05-29
Entegris 72.55 -0.08 -0.11% -44.25% 2025-05-29
FormFactor 31.15 0.01 0.03% -45.31% 2025-05-29
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
Intel 20.31 -0.06 -0.29% -32.66% 2025-05-29
KLA-Tencor 774.72 -2.78 -0.36% 0.39% 2025-05-29
Kulicke And Soffa Industries 32.42 -0.27 -0.83% -28.23% 2025-05-28
Lam Research 84.25 0.28 0.33% -11.61% 2025-05-29
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
MKS Instruments 85.27 -0.02 -0.02% -32.71% 2025-05-29
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
MACOM Technology Solutions 123.59 0.85 0.69% 21.20% 2025-05-29
Micron Technology 96.60 0.39 0.41% -26.55% 2025-05-29
Onto Innovation 93.62 -2.43 -2.53% -58.70% 2025-05-28
Nvidia 141.03 5.87 4.34% 22.99% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Universal Display 143.23 -1.00 -0.69% -18.36% 2025-05-29
Qualcomm 148.71 1.22 0.83% -28.52% 2025-05-29
Qorvo 76.16 0.25 0.32% -20.94% 2025-05-29
Rambus 54.28 0.05 0.08% -1.39% 2025-05-29
Silicon Motion Technology 62.28 -1.30 -2.04% -18.56% 2025-05-28
Silicon Laboratories 122.78 -0.63 -0.51% 0.62% 2025-05-29
Semtech 36.13 -0.88 -2.38% -10.99% 2025-05-29
Synopsys 464.00 1.57 0.34% -19.96% 2025-05-29
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Texas Instruments 184.49 0.31 0.17% -5.34% 2025-05-29
Ultra Clean 20.27 0 0% -55.41% 2025-05-29
Vishay Intertechnology 14.20 0.06 0.42% -39.26% 2025-05-29
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27

Цена День Год Дата
US500 5912 23.17 0.39% 12.92% 2025-05-29
USND 19232 131.27 0.69% 14.91% 2025-05-29
US400 3001 -3.27 -0.11% 1.75% 2025-05-29
US100 21422 104.25 0.49% 15.56% 2025-05-29