Lam Research - Биржевая Цена

Биржевая цена
97.75
Изменение за день
0.79 0.81%
Ежемесячно
1.80%
Ежегодный
10.42%
Q3 прогноз
97.95

Цена Chg День Год Дата
Hitachi 4,623.00 173.00 3.89% 36.05% 2025-07-24
Screen Holdings 12,320.00 95.00 0.78% -7.72% 2025-07-24
Tokyo Electron 28,025.00 5.00 0.02% -3.40% 2025-07-24
Axcelis Technologies 73.58 -1.26 -1.68% -38.81% 2025-07-24
Analog Devices 226.40 -1.68 -0.74% 2.42% 2025-07-24
Advanced Energy Industries 141.52 -1.32 -0.92% 30.34% 2025-07-24
Applied Materials 188.22 1.21 0.65% -6.96% 2025-07-24
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 162.19 3.54 2.23% 17.31% 2025-07-24
ASM International NV 440.80 -10.10 -2.24% -26.66% 2025-07-24
ASML Holding 615.90 9.30 1.53% -22.97% 2025-07-24
Broadcom 288.79 5.10 1.80% 93.02% 2025-07-24
Azenta 34.81 1.89 5.74% -40.03% 2025-07-23
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Cohu 18.92 -0.62 -3.17% -39.07% 2025-07-24
Entegris 91.72 -0.28 -0.30% -26.46% 2025-07-23
FormFactor 34.20 -0.18 -0.52% -33.85% 2025-07-24
Coherent 99.72 1.29 1.31% 42.11% 2025-07-24
Intel 22.64 -0.85 -3.62% -27.25% 2025-07-24
KLA-Tencor 902.54 5.45 0.61% 19.42% 2025-07-24
Kulicke And Soffa Industries 34.61 -0.61 -1.73% -31.18% 2025-07-23
Lam Research 97.75 0.79 0.81% 10.42% 2025-07-24
Microchip Technology 68.98 -1.28 -1.81% -20.38% 2025-07-24
MKS Instruments 99.94 0.39 0.39% -19.01% 2025-07-24
Marvell Technology 73.03 -0.24 -0.33% 13.52% 2025-07-24
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Micron Technology 111.79 1.96 1.78% 4.06% 2025-07-24
Onto Innovation 97.99 0.82 0.84% -50.49% 2025-07-24
Nvidia 173.76 2.93 1.72% 54.37% 2025-07-24
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Universal Display 148.92 -3.00 -1.97% -33.54% 2025-07-24
Qualcomm 158.91 -0.97 -0.61% -9.33% 2025-07-24
Qorvo 88.53 0.73 0.83% -26.25% 2025-07-23
Rambus 64.45 -1.50 -2.27% 13.47% 2025-07-24
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 52.25 0.60 1.16% 62.72% 2025-07-24
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Texas Instruments 185.89 -0.36 -0.19% -5.75% 2025-07-24
Ultra Clean 24.43 0.46 1.92% -50.22% 2025-07-23
Vishay Intertechnology 17.01 -0.62 -3.49% -27.61% 2025-07-24
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23

Цена День Год Дата
US500 6368 13.18 0.21% 17.95% 2025-07-24
USND 21058 37.94 0.18% 22.56% 2025-07-24
US400 3189 -28.88 -0.90% 5.41% 2025-07-24
US100 23260 96.81 0.42% 23.52% 2025-07-24